Aareal Bank

WKN: 540811 / ISIN: DE0005408116


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:49:17 28,56 360.0
17:49:16 28,56 50.0
17:49:00 28,57 35.0
17:47:35 28,60 300.0
17:24:43 28,61 70.0
17:15:45 28,60 50.0
17:15:12 28,60 35.0
17:05:20 28,61 360.0
16:59:46 28,66 100.0
16:45:44 28,61 300.0
16:42:15 28,59 320.0
16:41:34 28,62 300.0
16:40:30 28,59 350.0
16:39:50 28,59 350.0
16:38:41 28,61 200.0
16:34:40 28,60 200.0
16:32:47 28,60 250.0
16:28:49 28,65 25.0
16:25:43 28,64 350.0
16:23:23 28,64 184.0
Times & Sales
Zeit Kurs Stück
16:19:49 28,62 100.0
16:10:30 28,59 105.0
16:01:04 28,63 100.0
15:54:57 28,71 200.0
15:48:59 28,72 140.0
15:34:40 28,73 160.0
15:31:45 28,75 200.0
15:17:59 28,77 140.0
15:00:20 28,79 150.0
14:54:54 28,75 165.0
14:51:12 28,76 80.0
14:39:21 28,80 10.0
14:38:59 28,79 99.0
14:34:18 28,78 150.0
14:30:08 28,78 370.0
14:10:35 28,85 200.0
14:00:13 28,85 52.0
13:59:10 28,81 12.0
13:57:44 28,82 100.0
13:55:43 28,83 100.0
Times & Sales
Zeit Kurs Stück
13:49:37 28,75 8.0
13:30:55 28,74 111.0
13:23:17 28,72 100.0
13:11:10 28,69 90.0
13:10:15 28,69 5.0
13:05:43 28,70 80.0
12:54:39 28,69 170.0
12:53:52 28,65 75.0
12:46:04 28,60 150.0
12:46:02 28,60 350.0
12:43:50 28,58 3837.0
12:43:24 28,60 1163.0
12:33:18 28,64 1.0
12:33:11 28,63 50.0
12:31:41 28,65 300.0
12:31:37 28,65 350.0
12:31:03 28,66 200.0
12:30:50 28,65 350.0
12:24:05 28,70 150.0
12:23:48 28,70 350.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...