Aareal Bank

WKN: 540811 / ISIN: DE0005408116


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:47:11 28,53 476.0
15:47:10 28,52 201.0
15:47:10 28,52 171.0
15:47:10 28,52 329.0
15:46:38 28,53 201.0
15:44:31 28,53 522.0
15:44:23 28,53 126.0
15:43:54 28,53 808.0
15:43:38 28,53 45.0
15:43:17 28,54 428.0
15:38:01 28,52 78.0
15:36:46 28,52 157.0
15:36:40 28,53 269.0
15:36:04 28,52 313.0
15:36:04 28,51 120.0
15:33:12 28,50 209.0
15:31:31 28,49 151.0
15:28:44 28,51 35.0
15:20:00 28,50 446.0
15:19:46 28,50 152.0
Times & Sales
Zeit Kurs Stück
15:16:29 28,49 422.0
15:14:56 28,47 373.0
15:14:56 28,48 290.0
15:14:56 28,49 337.0
15:06:59 28,52 136.0
15:02:46 28,53 150.0
15:02:46 28,52 180.0
15:02:46 28,53 319.0
15:02:28 28,53 270.0
14:56:07 28,53 194.0
14:56:01 28,51 130.0
14:55:14 28,49 441.0
14:53:31 28,48 230.0
14:48:03 28,50 162.0
14:43:05 28,51 50.0
14:41:16 28,51 136.0
14:41:08 28,51 105.0
14:38:34 28,52 133.0
14:38:33 28,52 357.0
14:38:11 28,54 478.0
Times & Sales
Zeit Kurs Stück
14:38:11 28,55 708.0
14:37:14 28,55 292.0
14:32:12 28,57 14.0
14:24:46 28,57 276.0
14:22:34 28,57 136.0
14:21:50 28,57 481.0
14:21:50 28,58 161.0
14:21:49 28,57 32.0
14:20:22 28,57 351.0
14:12:48 28,56 58.0
14:08:42 28,53 153.0
14:08:39 28,53 610.0
14:08:39 28,52 841.0
14:08:39 28,51 619.0
14:02:20 28,49 387.0
14:02:10 28,49 293.0
13:49:35 28,46 326.0
13:49:34 28,46 362.0
13:49:34 28,47 15.0
13:33:26 28,48 56.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...