Sto Vz
WKN: 727413 / ISIN: DE0007274136Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 170,80 | 165.0 |
| 17:35:14 | 170,80 | 165.0 |
| 17:14:44 | 170,60 | 3.0 |
| 17:14:44 | 170,60 | 100.0 |
| 17:09:54 | 169,80 | 27.0 |
| 17:09:37 | 169,80 | 25.0 |
| 17:09:36 | 171,40 | 18.0 |
| 17:09:36 | 171,40 | 24.0 |
| 17:09:34 | 171,20 | 7.0 |
| 17:09:34 | 171,40 | 25.0 |
| 17:00:33 | 171,40 | 24.0 |
| 17:00:33 | 171,60 | 12.0 |
| 17:00:33 | 171,60 | 9.0 |
| 16:59:21 | 173,20 | 12.0 |
| 16:59:20 | 173,20 | 6.0 |
| 16:59:20 | 173,20 | 21.0 |
| 16:59:20 | 172,60 | 40.0 |
| 16:59:19 | 172,00 | 49.0 |
| 16:59:15 | 171,80 | 44.0 |
| 16:59:14 | 171,00 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:14 | 171,00 | 8.0 |
| 16:59:13 | 171,00 | 23.0 |
| 16:59:13 | 170,60 | 13.0 |
| 16:59:13 | 169,60 | 200.0 |
| 16:59:13 | 169,80 | 103.0 |
| 16:59:13 | 170,00 | 74.0 |
| 16:59:13 | 170,20 | 45.0 |
| 16:59:13 | 171,00 | 38.0 |
| 16:20:41 | 171,00 | 10.0 |
| 16:20:25 | 171,40 | 54.0 |
| 16:19:43 | 172,60 | 13.0 |
| 16:19:43 | 172,80 | 35.0 |
| 16:19:37 | 173,80 | 13.0 |
| 16:19:36 | 173,40 | 1.0 |
| 16:19:36 | 173,40 | 9.0 |
| 16:19:35 | 172,80 | 1.0 |
| 16:19:34 | 172,40 | 57.0 |
| 16:19:33 | 171,00 | 20.0 |
| 16:19:32 | 172,00 | 63.0 |
| 16:19:30 | 171,40 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:30 | 171,20 | 58.0 |
| 16:19:30 | 171,20 | 10.0 |
| 15:58:49 | 171,00 | 3.0 |
| 15:58:49 | 169,60 | 111.0 |
| 15:58:49 | 170,00 | 9.0 |
| 15:52:59 | 170,00 | 10.0 |
| 15:31:49 | 171,20 | 5.0 |
| 15:31:49 | 171,00 | 50.0 |
| 14:58:27 | 169,80 | 3.0 |
| 14:58:27 | 169,80 | 10.0 |
| 14:55:41 | 169,60 | 6.0 |
| 14:55:41 | 169,60 | 33.0 |
| 14:55:41 | 169,60 | 33.0 |
| 14:55:41 | 169,60 | 60.0 |
| 14:55:41 | 169,40 | 18.0 |
| 14:09:50 | 167,80 | 1.0 |
| 13:47:08 | 167,40 | 11.0 |
| 13:47:07 | 166,80 | 29.0 |
| 13:47:07 | 166,80 | 10.0 |
| 13:47:07 | 166,80 | 48.0 |
Seite:
1
