Sto Vz

WKN: 727413 / ISIN: DE0007274136


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:14 170,80 165.0
17:35:14 170,80 165.0
17:14:44 170,60 3.0
17:14:44 170,60 100.0
17:09:54 169,80 27.0
17:09:37 169,80 25.0
17:09:36 171,40 18.0
17:09:36 171,40 24.0
17:09:34 171,20 7.0
17:09:34 171,40 25.0
17:00:33 171,40 24.0
17:00:33 171,60 12.0
17:00:33 171,60 9.0
16:59:21 173,20 12.0
16:59:20 173,20 6.0
16:59:20 173,20 21.0
16:59:20 172,60 40.0
16:59:19 172,00 49.0
16:59:15 171,80 44.0
16:59:14 171,00 10.0
Times & Sales
Zeit Kurs Stück
16:59:14 171,00 8.0
16:59:13 171,00 23.0
16:59:13 170,60 13.0
16:59:13 169,60 200.0
16:59:13 169,80 103.0
16:59:13 170,00 74.0
16:59:13 170,20 45.0
16:59:13 171,00 38.0
16:20:41 171,00 10.0
16:20:25 171,40 54.0
16:19:43 172,60 13.0
16:19:43 172,80 35.0
16:19:37 173,80 13.0
16:19:36 173,40 1.0
16:19:36 173,40 9.0
16:19:35 172,80 1.0
16:19:34 172,40 57.0
16:19:33 171,00 20.0
16:19:32 172,00 63.0
16:19:30 171,40 13.0
Times & Sales
Zeit Kurs Stück
16:19:30 171,20 58.0
16:19:30 171,20 10.0
15:58:49 171,00 3.0
15:58:49 169,60 111.0
15:58:49 170,00 9.0
15:52:59 170,00 10.0
15:31:49 171,20 5.0
15:31:49 171,00 50.0
14:58:27 169,80 3.0
14:58:27 169,80 10.0
14:55:41 169,60 6.0
14:55:41 169,60 33.0
14:55:41 169,60 33.0
14:55:41 169,60 60.0
14:55:41 169,40 18.0
14:09:50 167,80 1.0
13:47:08 167,40 11.0
13:47:07 166,80 29.0
13:47:07 166,80 10.0
13:47:07 166,80 48.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...