Cisco Systems

WKN: 878841 / ISIN: US17275R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 44,49 2877847.
21:59:59 44,48 5100.0
21:59:59 44,47 3500.0
21:59:59 44,47 3000.0
21:59:59 44,48 100.0
21:59:59 44,49 22919.0
21:59:59 44,48 30300.0
21:59:59 44,47 3900.0
21:59:59 44,46 3100.0
21:59:59 44,47 2400.0
21:59:59 44,48 27300.0
21:59:59 44,47 17863.0
21:59:59 44,48 2600.0
21:59:59 44,49 837.0
21:59:59 44,48 8100.0
21:59:59 44,47 100.0
21:59:59 44,48 49948.0
21:59:59 44,47 2700.0
21:59:59 44,48 433.0
21:59:59 44,47 726.0
Times & Sales
Zeit Kurs Stück
21:59:59 44,48 4652.0
21:59:59 44,47 2501.0
21:59:59 44,48 199.0
21:59:59 44,47 1960.0
21:59:59 44,48 966.0
21:59:58 44,48 500.0
21:59:58 44,47 1589.0
21:59:58 44,48 100.0
21:59:58 44,48 14712.0
21:59:58 44,47 2154.0
21:59:58 44,48 1200.0
21:59:57 44,49 2500.0
21:59:57 44,50 4700.0
21:59:57 44,49 2040.0
21:59:57 44,50 100.0
21:59:57 44,49 250.0
21:59:57 44,50 2617.0
21:59:57 44,51 4600.0
21:59:57 44,50 400.0
21:59:56 44,50 300.0
Times & Sales
Zeit Kurs Stück
21:59:56 44,51 3700.0
21:59:56 44,50 300.0
21:59:56 44,51 200.0
21:59:56 44,50 500.0
21:59:56 44,51 200.0
21:59:56 44,51 2701.0
21:59:55 44,51 300.0
21:59:55 44,52 600.0
21:59:55 44,51 526.0
21:59:55 44,52 149.0
21:59:55 44,52 843.0
21:59:55 44,52 200.0
21:59:55 44,52 1100.0
21:59:55 44,51 952.0
21:59:55 44,52 1825.0
21:59:55 44,51 1132.0
21:59:55 44,52 800.0
21:59:55 44,51 3500.0
21:59:55 44,52 4400.0
21:59:54 44,53 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   672   Weiter  
RSS Feeds



Bitte warten...