Cisco Systems Inc.
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:45:00 | 49,30 | 400.0 |
20:45:00 | 49,30 | 100.0 |
20:45:00 | 49,30 | 300.0 |
20:45:00 | 49,30 | 300.0 |
20:44:56 | 49,29 | 100.0 |
20:44:56 | 49,29 | 100.0 |
20:44:56 | 49,29 | 413.0 |
20:44:56 | 49,29 | 200.0 |
20:44:56 | 49,29 | 100.0 |
20:44:56 | 49,29 | 100.0 |
20:44:56 | 49,29 | 100.0 |
20:44:56 | 49,29 | 100.0 |
20:44:56 | 49,29 | 300.0 |
20:44:51 | 49,29 | 200.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 200.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 300.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 300.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 200.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 100.0 |
20:44:51 | 49,29 | 200.0 |
20:44:51 | 49,30 | 100.0 |
20:44:47 | 49,30 | 100.0 |
20:44:47 | 49,30 | 100.0 |
20:44:47 | 49,30 | 100.0 |
20:44:47 | 49,30 | 100.0 |
20:44:47 | 49,30 | 300.0 |
20:44:36 | 49,30 | 100.0 |
20:44:35 | 49,30 | 100.0 |
20:44:35 | 49,30 | 400.0 |