Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:08:29 276,75 16.0
12:08:29 276,75 13.0
12:08:29 276,75 40.0
12:08:12 276,95 4.0
12:08:08 276,70 92.0
12:07:47 276,70 29.0
12:07:47 276,70 70.0
12:07:38 276,80 42.0
12:06:33 276,75 68.0
12:05:57 276,60 75.0
12:04:43 276,75 4.0
12:04:43 276,75 94.0
12:04:43 276,75 94.0
12:04:43 276,80 6.0
12:04:38 276,85 69.0
12:04:38 276,90 31.0
12:04:26 276,70 3.0
12:04:26 276,70 19.0
12:04:26 276,70 16.0
12:04:26 276,70 18.0
Times & Sales
Zeit Kurs Stück
12:04:26 276,70 192.0
12:04:26 276,70 120.0
12:04:26 276,75 65.0
12:04:26 276,80 67.0
12:04:15 276,80 36.0
12:04:15 276,75 30.0
12:04:15 276,80 61.0
12:03:50 277,00 100.0
12:02:36 277,00 16.0
11:58:20 276,60 50.0
11:57:19 276,95 5.0
11:25:02 276,60 19.0
11:16:12 276,60 13.0
11:13:46 276,95 36.0
11:12:46 276,80 16.0
11:12:39 276,80 100.0
11:10:21 276,85 6.0
11:07:02 276,95 1.0
10:59:01 277,15 4.0
10:56:17 276,75 4.0
Times & Sales
Zeit Kurs Stück
10:53:05 277,00 11.0
10:53:05 277,00 140.0
10:53:05 276,95 39.0
10:48:54 277,05 4.0
10:47:41 276,65 4.0
10:46:27 276,95 50.0
10:41:39 276,95 26.0
10:41:39 277,00 45.0
10:41:21 276,95 38.0
10:41:21 276,95 13.0
10:41:21 277,00 1.0
10:41:21 277,00 43.0
10:40:25 277,30 20.0
10:40:25 277,20 11.0
10:40:25 277,20 14.0
10:40:25 277,20 2.0
10:40:25 277,20 13.0
10:40:25 277,15 13.0
10:40:19 276,90 15.0
10:39:02 276,75 1.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...