Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:02 | 310,63 | 100.0 |
| 15:42:02 | 310,63 | 100.0 |
| 15:41:47 | 310,54 | 150.0 |
| 15:40:33 | 310,56 | 199.0 |
| 15:40:33 | 310,53 | 104.0 |
| 15:40:33 | 310,52 | 172.0 |
| 15:39:46 | 310,96 | 676.0 |
| 15:39:12 | 310,97 | 560.0 |
| 15:39:12 | 310,96 | 134.0 |
| 15:39:12 | 310,93 | 223.0 |
| 15:39:12 | 310,90 | 100.0 |
| 15:39:12 | 310,86 | 100.0 |
| 15:38:59 | 310,91 | 100.0 |
| 15:37:22 | 311,00 | 200.0 |
| 15:37:22 | 311,01 | 100.0 |
| 15:36:05 | 311,17 | 100.0 |
| 15:35:40 | 311,45 | 107.0 |
| 15:35:40 | 311,42 | 200.0 |
| 15:35:30 | 311,27 | 100.0 |
| 15:33:31 | 311,10 | 639.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:31 | 311,10 | 306.0 |
| 15:33:31 | 311,11 | 172.0 |
| 15:33:31 | 311,12 | 155.0 |
| 15:33:31 | 311,13 | 100.0 |
| 15:33:31 | 311,14 | 100.0 |
| 15:33:31 | 311,13 | 128.0 |
| 15:33:20 | 311,24 | 100.0 |
| 15:32:53 | 311,24 | 100.0 |
| 15:32:53 | 311,02 | 100.0 |
| 15:32:53 | 311,02 | 194.0 |
| 15:32:53 | 310,98 | 520.0 |
| 15:32:53 | 310,97 | 100.0 |
| 15:32:42 | 310,86 | 120.0 |
| 15:32:39 | 310,96 | 125.0 |
| 15:32:39 | 310,71 | 140.0 |
| 15:32:39 | 310,71 | 107.0 |
| 15:32:39 | 310,71 | 100.0 |
| 15:32:39 | 310,71 | 100.0 |
| 15:32:39 | 310,71 | 107.0 |
| 15:32:39 | 310,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:39 | 310,71 | 100.0 |
| 15:32:39 | 310,75 | 131.0 |
| 15:32:39 | 310,75 | 200.0 |
| 15:32:39 | 310,85 | 100.0 |
| 15:31:36 | 310,98 | 332.0 |
| 15:31:36 | 310,98 | 251.0 |
| 15:31:36 | 311,00 | 100.0 |
| 15:31:36 | 311,09 | 408.0 |
| 15:31:09 | 310,85 | 100.0 |
| 15:30:37 | 310,88 | 100.0 |
| 15:30:15 | 311,00 | 56253.0 |
| 15:30:15 | 311,00 | 56253.0 |
| 01:00:00 | 311,86 | 512535.0 |
| 01:00:00 | 311,86 | 0.0 |
| 00:30:00 | 311,86 | 512535.0 |
| 00:30:00 | 311,86 | 0.0 |
