Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:54:08 284,00 1.0
15:49:55 283,15 28.0
15:48:50 282,90 23.0
15:48:50 282,95 2.0
15:47:53 283,35 10.0
15:47:53 283,35 20.0
15:47:53 283,35 40.0
15:47:28 283,45 15.0
15:47:28 283,45 34.0
15:47:00 283,80 2.0
15:46:58 284,00 32.0
15:43:01 283,90 2.0
15:43:01 283,85 1.0
15:40:33 283,10 2.0
15:39:06 282,95 1.0
15:39:06 282,95 1.0
15:39:03 282,90 20.0
15:39:03 282,85 2.0
15:38:58 282,90 107.0
15:38:58 282,90 2.0
Times & Sales
Zeit Kurs Stück
15:38:58 282,90 20.0
15:38:58 282,90 7.0
15:38:58 282,85 2.0
15:38:58 282,80 1.0
15:37:42 282,45 76.0
15:37:42 282,50 2.0
15:36:37 283,25 100.0
15:35:34 283,10 2.0
15:34:55 283,65 2.0
15:34:55 283,60 1.0
15:30:27 282,90 2.0
15:30:26 282,95 6.0
15:30:23 283,00 6.0
15:29:30 283,35 4.0
15:29:30 283,30 86.0
15:29:30 283,30 91.0
15:29:30 283,30 20.0
15:28:00 283,25 28.0
15:28:00 283,20 1.0
15:28:00 283,15 31.0
Times & Sales
Zeit Kurs Stück
15:03:43 282,30 88.0
15:03:43 282,30 30.0
15:00:20 282,25 90.0
15:00:20 282,20 10.0
14:53:51 282,25 1.0
14:49:09 282,30 3.0
14:48:51 282,30 87.0
14:48:51 282,30 20.0
14:46:52 282,30 43.0
14:46:42 282,35 10.0
14:43:30 282,55 7.0
14:43:30 282,60 81.0
14:41:02 282,75 6.0
14:41:02 282,75 10.0
14:41:02 282,75 10.0
14:35:36 282,75 12.0
14:35:36 282,70 26.0
14:33:37 282,80 12.0
14:33:37 282,85 48.0
14:33:37 282,90 30.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...