Berkshire Hathaway Inc.
WKN: A0YJQ2 / ISIN: US0846707026
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
00:00:00 | 408,41 | 738938.0 |
00:00:00 | 408,41 | 0.0 |
23:30:00 | 408,41 | 738938.0 |
23:30:00 | 408,41 | 0.0 |
20:44:42 | 408,09 | 101.0 |
20:44:30 | 408,08 | 1100.0 |
20:44:30 | 408,08 | 105.0 |
20:44:30 | 408,08 | 200.0 |
20:43:48 | 408,09 | 103.0 |
20:43:48 | 408,11 | 108.0 |
20:43:48 | 408,10 | 100.0 |
20:43:48 | 408,14 | 136.0 |
20:43:31 | 408,25 | 100.0 |
20:43:25 | 408,17 | 100.0 |
20:43:14 | 408,15 | 102.0 |
20:43:01 | 408,12 | 199.0 |
20:42:57 | 408,08 | 145.0 |
20:42:57 | 408,08 | 176.0 |
20:42:57 | 408,08 | 105.0 |
20:42:28 | 408,14 | 109.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:42:13 | 408,05 | 100.0 |
20:42:13 | 408,05 | 100.0 |
20:41:43 | 408,11 | 329.0 |
20:41:43 | 408,11 | 329.0 |
20:41:31 | 408,03 | 100.0 |
20:41:08 | 408,06 | 100.0 |
20:40:39 | 408,07 | 126.0 |
20:40:35 | 408,03 | 100.0 |
20:40:12 | 407,92 | 108.0 |
20:40:12 | 407,92 | 100.0 |
20:40:12 | 407,92 | 101.0 |
20:40:12 | 407,92 | 100.0 |
20:39:54 | 407,95 | 100.0 |
20:39:44 | 408,04 | 229.0 |
20:39:44 | 408,03 | 171.0 |
20:38:59 | 408,12 | 153.0 |
20:38:37 | 408,04 | 100.0 |
20:38:27 | 408,01 | 100.0 |
20:37:56 | 407,99 | 200.0 |
20:37:35 | 407,99 | 208.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:37:33 | 407,98 | 100.0 |
20:36:11 | 408,18 | 104.0 |
20:35:26 | 408,13 | 109.0 |
20:35:26 | 408,13 | 208.0 |
20:35:26 | 408,13 | 123.0 |
20:35:26 | 408,13 | 157.0 |
20:34:53 | 408,25 | 100.0 |
20:34:31 | 408,19 | 104.0 |
20:34:31 | 408,21 | 100.0 |
20:34:31 | 408,29 | 100.0 |
20:34:31 | 408,29 | 100.0 |
20:33:32 | 408,37 | 100.0 |
20:33:29 | 408,40 | 100.0 |
20:33:10 | 408,46 | 300.0 |
20:32:06 | 408,32 | 100.0 |
20:32:06 | 408,32 | 100.0 |
20:32:05 | 408,31 | 100.0 |
20:31:32 | 408,32 | 111.0 |
20:31:16 | 408,21 | 100.0 |
20:31:08 | 408,17 | 127.0 |