Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:22 290,00 4.0
21:59:22 290,00 4.0
21:56:08 289,95 2.0
21:54:26 289,65 2.0
21:54:13 289,60 300.0
21:53:03 289,65 4.0
21:48:14 289,50 2.0
21:43:26 289,50 5.0
21:40:12 289,50 1.0
21:39:25 289,65 10.0
21:17:20 289,85 1.0
21:04:28 289,35 5.0
20:56:43 290,05 10.0
20:55:42 290,10 4.0
20:36:28 289,55 5.0
20:20:52 289,95 10.0
20:06:10 289,05 18.0
20:06:10 289,15 15.0
20:06:09 289,60 4.0
20:05:54 289,70 25.0
Times & Sales
Zeit Kurs Stück
20:05:01 289,90 30.0
20:04:53 290,00 144.0
20:04:03 290,25 311.0
19:59:47 290,30 307.0
19:49:51 291,20 2.0
19:46:15 291,20 1.0
19:42:49 291,20 4.0
19:26:36 290,80 10.0
19:24:07 290,75 3.0
19:22:54 290,60 4.0
19:11:26 290,15 6.0
19:11:18 290,10 3.0
18:55:23 290,30 28.0
18:47:18 289,75 10.0
18:45:17 290,25 3.0
18:44:38 290,20 40.0
18:42:39 290,20 2.0
18:37:14 290,10 4.0
18:32:46 289,75 10.0
18:32:42 289,75 25.0
Times & Sales
Zeit Kurs Stück
18:32:17 290,05 3.0
18:29:03 289,75 40.0
18:21:13 289,90 100.0
18:20:35 289,95 15.0
18:20:19 290,00 285.0
18:16:04 290,00 2.0
18:15:30 290,00 856.0
18:15:30 290,00 126.0
18:14:08 290,20 25.0
18:04:54 290,35 40.0
17:58:44 290,65 10.0
17:56:18 290,25 35.0
17:50:29 290,70 15.0
17:45:43 290,80 3.0
17:40:24 290,25 1.0
17:30:52 290,45 2.0
17:30:32 290,40 5.0
17:28:38 290,60 16.0
17:23:44 290,40 25.0
17:22:09 290,40 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...