Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:01:42 280,42 100.0
16:01:39 280,28 102.0
16:01:39 280,29 150.0
16:01:39 280,30 100.0
16:01:39 280,31 100.0
16:01:39 280,36 188.0
16:01:39 280,32 100.0
16:01:39 280,34 259.0
16:01:39 280,27 180.0
16:01:35 280,23 340.0
16:01:35 280,24 100.0
16:01:25 280,35 100.0
16:01:25 280,34 100.0
16:01:20 280,23 800.0
16:01:20 280,23 360.0
16:01:20 280,24 340.0
16:01:20 280,28 100.0
16:01:20 280,32 100.0
16:00:57 280,15 120.0
16:00:57 280,13 154.0
Times & Sales
Zeit Kurs Stück
16:00:56 280,16 100.0
16:00:42 280,24 129.0
16:00:30 280,24 100.0
16:00:30 280,24 180.0
16:00:15 280,20 100.0
16:00:15 280,19 100.0
16:00:15 280,18 120.0
16:00:00 280,03 100.0
16:00:00 280,00 190.0
15:59:56 279,93 100.0
15:59:03 279,66 199.0
15:58:40 279,45 148.0
15:58:40 279,51 150.0
15:58:23 279,52 100.0
15:58:07 279,61 100.0
15:58:07 279,62 100.0
15:58:07 279,63 100.0
15:58:05 279,65 100.0
15:58:04 279,64 190.0
15:58:00 279,61 626.0
Times & Sales
Zeit Kurs Stück
15:58:00 279,59 449.0
15:57:59 279,66 100.0
15:57:54 279,47 120.0
15:57:09 279,38 100.0
15:57:06 279,50 240.0
15:56:50 279,46 103.0
15:56:50 279,45 100.0
15:56:35 279,45 100.0
15:56:07 279,45 100.0
15:55:56 279,53 120.0
15:55:56 279,53 120.0
15:55:09 279,56 100.0
15:55:07 279,64 300.0
15:55:07 279,64 300.0
15:55:07 279,65 100.0
15:55:07 279,66 200.0
15:55:05 279,72 154.0
15:54:59 279,68 100.0
15:54:59 279,67 188.0
15:54:59 279,67 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...