Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 281,30 50.0
17:35:34 281,30 50.0
17:30:01 281,15 17.0
17:29:15 280,90 7.0
17:24:52 280,90 9.0
17:23:55 280,85 8.0
17:21:00 280,70 7.0
17:20:22 280,95 4.0
17:18:15 280,75 10.0
17:13:22 280,25 7.0
17:13:22 280,25 20.0
17:13:22 280,25 40.0
17:12:41 280,30 9.0
17:11:57 280,15 7.0
17:11:55 280,20 10.0
17:11:08 280,05 4.0
17:11:00 280,15 20.0
17:11:00 280,15 20.0
17:08:47 280,10 6.0
17:08:47 280,10 20.0
Times & Sales
Zeit Kurs Stück
17:06:05 280,20 50.0
17:04:30 280,60 7.0
17:03:10 280,65 7.0
17:02:09 280,25 9.0
16:53:13 280,30 20.0
16:48:47 280,60 7.0
16:48:13 280,45 7.0
16:47:01 280,85 7.0
16:38:49 280,90 7.0
16:38:49 280,90 2.0
16:35:13 280,70 8.0
16:29:28 281,30 20.0
16:23:25 281,50 5.0
16:22:17 282,00 1.0
16:22:17 281,95 14.0
16:22:08 281,90 4.0
16:20:00 281,75 7.0
16:16:16 281,10 17.0
16:01:03 281,20 8.0
16:01:03 281,10 40.0
Times & Sales
Zeit Kurs Stück
16:01:03 281,05 84.0
16:01:03 281,00 9.0
16:00:04 281,60 9.0
15:54:23 281,45 9.0
15:54:00 281,25 75.0
15:54:00 281,30 182.0
15:52:47 281,70 1.0
15:51:08 281,90 5.0
15:50:07 281,30 11.0
15:50:01 281,30 5.0
15:48:23 281,30 2.0
15:48:19 281,30 8.0
15:41:32 280,50 79.0
15:40:41 280,30 2.0
15:40:41 280,35 2.0
15:40:02 280,50 322.0
15:40:02 280,50 20.0
15:40:02 280,50 20.0
15:40:02 280,50 40.0
15:40:02 280,50 18.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...