Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 273,94 | 100.0 |
| 21:55:36 | 273,93 | 108.0 |
| 21:55:30 | 273,89 | 176.0 |
| 21:55:30 | 273,88 | 100.0 |
| 21:55:30 | 273,88 | 100.0 |
| 21:55:30 | 273,88 | 195.0 |
| 21:55:25 | 273,91 | 100.0 |
| 21:55:16 | 273,91 | 100.0 |
| 21:55:14 | 273,99 | 100.0 |
| 21:55:14 | 273,95 | 100.0 |
| 21:55:14 | 273,89 | 116.0 |
| 21:55:04 | 274,05 | 100.0 |
| 21:55:04 | 274,09 | 100.0 |
| 21:55:04 | 274,09 | 100.0 |
| 21:55:03 | 274,14 | 158.0 |
| 21:55:03 | 274,14 | 100.0 |
| 21:55:03 | 274,14 | 100.0 |
| 21:55:00 | 274,22 | 192.0 |
| 21:54:52 | 274,18 | 100.0 |
| 21:54:52 | 274,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:52 | 274,14 | 181.0 |
| 21:54:47 | 274,12 | 100.0 |
| 21:54:40 | 274,05 | 100.0 |
| 21:54:40 | 274,06 | 179.0 |
| 21:54:40 | 274,11 | 100.0 |
| 21:54:39 | 274,16 | 149.0 |
| 21:54:26 | 274,16 | 100.0 |
| 21:54:26 | 274,13 | 100.0 |
| 21:54:19 | 274,10 | 100.0 |
| 21:54:18 | 274,12 | 157.0 |
| 21:54:11 | 274,15 | 131.0 |
| 21:54:06 | 274,14 | 164.0 |
| 21:54:06 | 274,12 | 112.0 |
| 21:53:59 | 274,13 | 100.0 |
| 21:53:34 | 274,14 | 100.0 |
| 21:53:26 | 274,11 | 100.0 |
| 21:52:58 | 273,87 | 100.0 |
| 21:52:58 | 273,86 | 177.0 |
| 21:52:58 | 273,86 | 100.0 |
| 21:52:52 | 273,92 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:39 | 273,94 | 100.0 |
| 21:52:37 | 273,96 | 168.0 |
| 21:52:37 | 273,96 | 100.0 |
| 21:52:35 | 274,01 | 163.0 |
| 21:52:35 | 274,01 | 100.0 |
| 21:52:16 | 274,13 | 100.0 |
| 21:52:02 | 274,10 | 100.0 |
| 21:52:01 | 274,04 | 100.0 |
| 21:52:01 | 274,04 | 200.0 |
| 21:51:56 | 274,06 | 100.0 |
| 21:51:53 | 274,08 | 200.0 |
| 21:51:49 | 274,03 | 100.0 |
| 21:51:43 | 274,17 | 139.0 |
| 21:51:37 | 274,03 | 100.0 |
| 21:51:37 | 273,96 | 708.0 |
| 21:51:37 | 273,96 | 487.0 |
| 21:51:37 | 273,96 | 124.0 |
| 21:51:37 | 273,96 | 296.0 |
| 21:51:37 | 273,96 | 365.0 |
| 21:51:31 | 273,83 | 100.0 |
