Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:17:40 274,55 5.0
10:16:17 275,00 10.0
10:12:05 274,55 2.0
10:10:17 274,75 22.0
10:05:26 275,10 25.0
10:03:23 275,10 1.0
10:03:09 275,10 4.0
10:02:24 274,40 100.0
10:00:24 275,30 1.0
09:58:45 275,30 1.0
09:56:19 275,00 14.0
09:56:14 275,00 501.0
09:55:54 275,00 310.0
09:55:01 275,00 100.0
09:52:12 274,40 100.0
09:47:51 274,05 10.0
09:47:27 273,90 5.0
09:44:19 274,10 30.0
09:44:09 274,15 8.0
09:43:17 274,15 4.0
Times & Sales
Zeit Kurs Stück
09:33:15 273,70 3.0
09:31:49 273,95 115.0
09:31:13 273,85 42.0
09:24:01 273,25 25.0
09:20:16 273,60 10.0
09:17:14 273,10 1.0
09:15:06 273,40 4.0
09:12:29 273,70 4.0
09:10:51 273,45 25.0
09:08:05 273,60 1.0
09:06:51 273,10 12.0
09:05:17 273,50 5.0
09:03:43 274,05 36.0
09:03:34 273,30 5.0
09:02:05 273,30 10.0
09:00:21 273,70 10.0
08:59:54 273,95 5.0
08:58:38 273,15 2.0
08:58:09 273,85 9.0
08:49:45 274,05 3.0
Times & Sales
Zeit Kurs Stück
08:42:34 272,95 20.0
08:40:28 273,05 5.0
08:32:49 273,00 4.0
08:31:29 272,95 17.0
08:28:49 272,85 6.0
08:26:38 273,75 6.0
08:18:11 272,95 50.0
08:04:26 273,65 30.0
08:00:05 272,65 3.0
08:00:05 273,45 44.0
Seite:  Zurück   3  |  4  |  5  |    7    von   7     
RSS Feeds



Bitte warten...