Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:22:51 302,65 5.0
10:20:26 302,75 30.0
10:18:40 302,90 10.0
10:15:45 302,60 17.0
10:15:35 302,65 75.0
10:15:35 302,65 100.0
10:15:21 302,80 17.0
10:13:09 303,00 7.0
10:12:54 302,95 32.0
10:11:22 302,65 100.0
10:11:13 302,70 100.0
10:09:45 302,80 100.0
10:09:33 302,80 100.0
10:07:31 303,00 265.0
10:07:27 303,05 100.0
10:07:18 303,05 100.0
10:06:58 303,30 5.0
10:05:32 303,30 15.0
10:03:30 303,05 10.0
10:03:30 303,05 10.0
Times & Sales
Zeit Kurs Stück
10:02:07 303,40 100.0
10:01:55 303,45 33.0
10:01:48 303,50 200.0
10:01:39 303,55 100.0
10:01:33 303,60 33.0
10:00:40 303,85 33.0
10:00:39 303,85 33.0
09:59:34 303,85 33.0
09:59:34 303,85 33.0
09:58:44 304,00 16.0
09:56:00 303,80 100.0
09:53:57 303,95 3.0
09:50:48 304,00 100.0
09:50:38 304,05 100.0
09:50:32 304,05 92.0
09:50:06 304,00 100.0
09:49:20 304,05 100.0
09:47:24 304,15 16.0
09:45:00 304,05 11.0
09:44:40 304,20 3.0
Times & Sales
Zeit Kurs Stück
09:43:48 304,05 7.0
09:41:32 304,00 84.0
09:41:27 304,00 150.0
09:41:21 303,95 100.0
09:41:17 303,75 100.0
09:41:03 303,60 100.0
09:36:43 303,65 10.0
09:36:17 303,70 100.0
09:35:40 303,90 16.0
09:35:40 304,00 17.0
09:33:49 304,30 15.0
09:32:34 304,30 200.0
09:31:41 304,50 76.0
09:31:06 304,40 50.0
09:29:50 304,50 9.0
09:28:58 304,45 50.0
09:27:42 304,40 100.0
09:25:20 304,45 3.0
09:21:06 304,40 45.0
09:19:23 304,50 4.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds



Bitte warten...