Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:57:37 287,15 6.0
12:57:09 287,15 40.0
12:56:36 287,15 40.0
12:51:39 287,45 10.0
12:48:56 287,55 8.0
12:48:44 287,15 55.0
12:48:42 287,30 670.0
12:48:18 287,25 30.0
12:47:58 287,25 90.0
12:47:23 287,25 18.0
12:44:31 287,70 3.0
12:42:00 287,70 10.0
12:40:19 287,50 200.0
12:39:04 287,45 90.0
12:38:44 287,45 5.0
12:31:05 287,45 1.0
12:30:48 287,10 20.0
12:30:28 287,45 10.0
12:21:45 287,45 10.0
12:03:31 287,70 5.0
Times & Sales
Zeit Kurs Stück
12:01:31 287,70 8.0
11:59:33 287,15 35.0
11:59:33 287,15 55.0
11:59:27 287,75 10.0
11:58:43 287,75 2.0
11:58:06 287,75 5.0
11:43:41 287,15 7.0
11:43:31 287,80 15.0
11:42:43 287,75 6.0
11:42:43 287,75 5.0
11:41:55 287,15 5.0
11:36:30 287,65 10.0
11:31:31 287,60 1.0
11:31:04 287,60 6.0
11:29:58 287,40 55.0
11:22:52 287,80 25.0
11:20:21 287,15 25.0
11:18:17 287,20 2.0
11:11:50 287,15 20.0
11:08:08 287,75 12.0
Times & Sales
Zeit Kurs Stück
11:02:14 287,85 5.0
10:58:18 287,85 6.0
10:56:03 287,85 10.0
10:45:31 287,85 51.0
10:39:07 288,15 6.0
10:38:12 288,15 30.0
10:34:52 288,15 10.0
10:32:40 287,75 90.0
10:30:04 287,35 2.0
10:28:27 287,55 50.0
10:25:57 287,55 10.0
10:18:29 287,70 11.0
10:17:45 287,65 90.0
10:13:14 287,55 4.0
10:12:26 287,80 36.0
10:12:22 287,75 90.0
10:11:35 287,60 90.0
10:02:47 287,50 80.0
10:02:44 287,40 90.0
10:02:30 287,25 90.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...