Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:27:26 294,25 1.0
17:27:23 294,25 15.0
17:26:18 294,15 20.0
17:25:03 294,20 20.0
17:19:04 293,70 6.0
17:17:12 293,95 20.0
17:15:42 294,05 170.0
17:13:15 293,70 10.0
17:05:05 293,15 54.0
17:04:45 293,40 4.0
17:02:58 293,40 15.0
17:01:09 293,40 20.0
17:01:08 293,15 2.0
16:56:13 293,25 30.0
16:51:11 293,60 13.0
16:49:38 293,50 5.0
16:48:08 293,75 12.0
16:46:17 293,75 3.0
16:44:28 293,85 50.0
16:43:33 293,80 100.0
Times & Sales
Zeit Kurs Stück
16:42:29 293,35 5.0
16:40:35 293,75 50.0
16:36:55 294,15 50.0
16:35:17 294,10 100.0
16:34:50 294,10 50.0
16:32:35 293,60 33.0
16:32:31 293,85 1.0
16:28:56 293,30 5.0
16:27:48 293,45 2.0
16:23:38 293,20 3.0
16:23:08 293,40 20.0
16:21:58 293,60 20.0
16:18:47 293,80 3.0
16:17:45 293,70 3.0
16:16:50 293,75 10.0
16:16:28 293,85 20.0
16:14:19 293,60 2.0
16:12:50 293,45 2.0
16:12:49 293,45 10.0
16:11:29 293,30 6.0
Times & Sales
Zeit Kurs Stück
16:09:25 293,40 21.0
16:08:53 293,60 100.0
16:05:09 293,30 13.0
16:05:00 293,40 1.0
15:59:04 293,50 1.0
15:58:23 293,00 15.0
15:57:22 293,25 15.0
15:55:41 293,35 20.0
15:55:24 293,35 18.0
15:54:20 293,40 5.0
15:53:19 293,30 23.0
15:52:03 293,25 70.0
15:50:50 292,85 200.0
15:50:48 293,15 10.0
15:49:56 292,85 2.0
15:49:47 292,85 4.0
15:47:15 292,80 137.0
15:46:45 292,50 2.0
15:45:09 292,40 5.0
15:44:18 292,30 80.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10     
RSS Feeds



Bitte warten...