Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:23 287,20 20.0
17:20:04 287,40 1.0
17:16:18 287,80 20.0
17:15:37 287,80 5.0
17:13:10 287,95 2.0
17:11:02 287,95 50.0
17:08:56 287,90 30.0
17:01:30 287,80 20.0
17:01:03 287,90 4.0
16:58:57 287,90 30.0
16:58:53 287,65 286.0
16:54:11 288,15 20.0
16:52:08 288,20 180.0
16:51:16 288,30 25.0
16:47:51 288,10 8.0
16:43:52 288,40 20.0
16:43:36 288,40 4.0
16:43:27 288,35 20.0
16:39:45 288,00 1.0
16:39:21 288,25 10.0
Times & Sales
Zeit Kurs Stück
16:34:04 288,40 15.0
16:33:47 288,35 5.0
16:33:43 288,35 5.0
16:33:24 288,25 20.0
16:32:22 287,95 4.0
16:31:08 288,20 10.0
16:29:21 288,15 3.0
16:23:34 288,70 35.0
16:22:46 288,75 10.0
16:22:46 288,50 107.0
16:21:08 288,95 10.0
16:19:59 288,95 10.0
16:19:15 288,75 50.0
16:18:45 288,50 20.0
16:16:31 288,50 19.0
16:15:56 288,35 19.0
16:15:44 288,45 10.0
16:14:28 288,75 1.0
16:13:52 289,00 15.0
16:12:19 288,95 10.0
Times & Sales
Zeit Kurs Stück
16:12:02 288,60 66.0
16:10:14 288,60 298.0
16:10:09 288,85 56.0
16:10:08 288,85 300.0
16:09:18 288,70 7.0
16:07:25 288,70 10.0
16:06:10 288,70 11.0
16:05:06 288,45 30.0
16:03:17 288,50 10.0
16:02:45 288,30 10.0
16:00:44 288,20 15.0
15:59:44 288,10 100.0
15:58:02 288,25 50.0
15:55:32 288,00 4.0
15:54:54 288,05 20.0
15:53:47 287,90 10.0
15:53:00 287,85 2.0
15:52:50 287,90 50.0
15:51:18 287,85 3.0
15:51:10 287,90 35.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds



Bitte warten...