Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:38:16 271,50 75.0
12:35:08 271,50 50.0
12:35:02 271,55 50.0
12:33:49 271,55 50.0
12:30:13 271,30 2.0
12:29:27 271,30 100.0
12:29:25 271,65 74.0
12:24:26 271,50 10.0
12:23:40 271,05 10.0
12:15:41 271,25 15.0
12:13:14 271,25 15.0
12:11:13 271,05 5.0
12:10:01 271,25 2.0
12:08:08 271,30 50.0
12:06:06 271,35 4.0
12:04:17 271,05 100.0
11:58:36 271,20 12.0
11:57:41 271,20 30.0
11:56:59 271,20 18.0
11:54:20 271,35 9.0
Times & Sales
Zeit Kurs Stück
11:50:46 271,15 20.0
11:50:32 271,15 100.0
11:48:38 270,90 25.0
11:46:15 270,90 1.0
11:45:08 271,50 30.0
11:44:08 271,60 50.0
11:41:36 271,60 10.0
11:41:16 271,60 37.0
11:37:15 271,15 16.0
11:34:28 271,35 100.0
11:34:09 271,60 100.0
11:33:03 271,60 2.0
11:32:11 271,75 10.0
11:31:12 271,30 7.0
11:26:59 271,70 25.0
11:26:54 271,45 38.0
11:23:31 271,75 8.0
11:23:20 271,75 3.0
11:21:56 271,75 30.0
11:19:55 271,75 10.0
Times & Sales
Zeit Kurs Stück
11:17:14 271,60 60.0
11:16:35 271,80 100.0
11:11:38 271,80 1.0
11:09:10 271,75 73.0
11:06:32 271,85 5.0
11:06:18 271,85 17.0
11:05:08 271,85 20.0
11:02:37 271,85 10.0
11:02:27 271,50 50.0
10:59:44 271,50 100.0
10:58:05 271,15 16.0
10:56:33 271,15 100.0
10:56:14 271,45 90.0
10:54:14 271,25 47.0
10:50:33 271,45 20.0
10:50:04 271,45 1.0
10:49:42 271,25 4.0
10:44:12 271,60 22.0
10:42:13 271,75 15.0
10:41:15 271,85 3.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...