Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:35:02 64,42 91.0
10:35:02 64,42 3.0
10:34:34 64,46 54.0
10:34:12 64,48 50.0
10:32:46 64,46 2.0
10:32:25 64,48 218.0
10:32:25 64,48 11.0
10:31:32 64,50 82.0
10:30:06 64,48 37.0
10:30:06 64,48 152.0
10:29:31 64,48 58.0
10:29:31 64,48 150.0
10:29:29 64,48 83.0
10:29:18 64,50 149.0
10:28:43 64,52 23.0
10:28:40 64,50 5.0
10:27:58 64,52 49.0
10:27:58 64,52 36.0
10:27:42 64,52 116.0
10:27:25 64,54 121.0
Times & Sales
Zeit Kurs Stück
10:27:25 64,54 12.0
10:27:01 64,54 12.0
10:25:51 64,54 143.0
10:25:18 64,52 592.0
10:25:18 64,52 23.0
10:25:14 64,54 176.0
10:24:06 64,56 8.0
10:24:04 64,56 98.0
10:24:00 64,56 67.0
10:24:00 64,56 89.0
10:23:31 64,56 94.0
10:22:58 64,56 77.0
10:21:29 64,56 64.0
10:21:29 64,56 12.0
10:21:29 64,54 155.0
10:21:00 64,54 100.0
10:20:50 64,52 184.0
10:20:50 64,52 98.0
10:20:17 64,50 69.0
10:20:17 64,50 32.0
Times & Sales
Zeit Kurs Stück
10:20:08 64,50 12.0
10:19:53 64,50 124.0
10:19:13 64,52 44.0
10:18:53 64,52 1064.0
10:18:23 64,52 100.0
10:18:15 64,54 436.0
10:18:15 64,54 588.0
10:18:15 64,58 7.0
10:18:15 64,56 329.0
10:18:11 64,56 190.0
10:18:11 64,56 71.0
10:18:10 64,58 197.0
10:17:58 64,56 134.0
10:17:38 64,56 400.0
10:17:27 64,50 134.0
10:17:27 64,46 289.0
10:17:27 64,48 149.0
10:14:05 64,46 128.0
10:14:05 64,46 12.0
10:13:29 64,48 92.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   14     
RSS Feeds



Bitte warten...