Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:43:10 68,32 45.0
13:42:42 68,32 76.0
13:42:10 68,30 92.0
13:42:10 68,30 85.0
13:42:10 68,30 72.0
13:42:10 68,32 21.0
13:42:10 68,30 44.0
13:42:10 68,30 291.0
13:40:46 68,30 8.0
13:40:30 68,32 53.0
13:40:25 68,32 103.0
13:40:25 68,32 20.0
13:40:25 68,28 430.0
13:40:23 68,26 164.0
13:40:17 68,26 6.0
13:40:17 68,26 35.0
13:39:26 68,28 24.0
13:39:26 68,28 16.0
13:39:26 68,28 254.0
13:39:26 68,28 217.0
Times & Sales
Zeit Kurs Stück
13:39:26 68,28 86.0
13:39:26 68,30 81.0
13:39:26 68,32 46.0
13:38:58 68,34 3.0
13:38:58 68,34 2.0
13:38:58 68,34 3.0
13:38:58 68,34 3.0
13:38:58 68,34 3.0
13:38:58 68,34 3.0
13:38:58 68,34 80.0
13:38:54 68,36 54.0
13:38:19 68,38 207.0
13:38:19 68,36 37.0
13:38:19 68,36 19.0
13:38:10 68,38 111.0
13:38:10 68,38 432.0
13:38:10 68,36 251.0
13:38:10 68,36 170.0
13:38:10 68,36 252.0
13:38:03 68,38 136.0
Times & Sales
Zeit Kurs Stück
13:38:03 68,38 28.0
13:38:03 68,38 224.0
13:38:03 68,38 18.0
13:35:34 68,38 20.0
13:35:24 68,38 35.0
13:35:21 68,38 38.0
13:35:21 68,38 402.0
13:32:58 68,36 26.0
13:32:53 68,38 50.0
13:32:48 68,36 77.0
13:32:43 68,34 79.0
13:32:43 68,34 273.0
13:32:43 68,32 133.0
13:32:43 68,30 687.0
13:30:31 68,30 14.0
13:30:31 68,30 50.0
13:30:31 68,32 4.0
13:30:31 68,32 108.0
13:30:31 68,32 27.0
13:30:31 68,30 50.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20     
RSS Feeds



Bitte warten...