Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:38 68,64 51.0
16:20:38 68,66 163.0
16:20:11 68,68 70.0
16:19:02 68,68 136.0
16:18:40 68,66 95.0
16:18:40 68,66 3.0
16:18:40 68,66 106.0
16:18:05 68,66 82.0
16:17:26 68,68 50.0
16:17:26 68,68 7.0
16:17:26 68,68 170.0
16:17:26 68,68 22.0
16:17:25 68,66 205.0
16:16:13 68,64 60.0
16:16:13 68,64 90.0
16:15:42 68,64 75.0
16:15:11 68,64 125.0
16:15:11 68,62 89.0
16:15:11 68,62 25.0
16:15:11 68,62 62.0
Times & Sales
Zeit Kurs Stück
16:14:22 68,60 110.0
16:14:14 68,58 28.0
16:14:06 68,60 30.0
16:13:43 68,62 39.0
16:13:22 68,62 106.0
16:12:51 68,62 68.0
16:12:51 68,62 138.0
16:12:19 68,62 231.0
16:12:19 68,62 42.0
16:11:59 68,60 16.0
16:11:09 68,62 78.0
16:11:03 68,62 82.0
16:10:54 68,62 80.0
16:10:16 68,62 38.0
16:10:16 68,62 49.0
16:10:05 68,62 45.0
16:09:54 68,62 16.0
16:09:53 68,62 40.0
16:09:51 68,62 67.0
16:09:25 68,64 3.0
Times & Sales
Zeit Kurs Stück
16:09:25 68,64 219.0
16:07:50 68,64 137.0
16:07:50 68,64 9.0
16:07:50 68,64 10.0
16:07:46 68,62 151.0
16:06:56 68,64 184.0
16:06:17 68,62 408.0
16:05:15 68,60 25.0
16:05:01 68,62 164.0
16:05:01 68,60 367.0
16:04:57 68,58 71.0
16:04:57 68,58 187.0
16:04:57 68,56 106.0
16:04:57 68,56 432.0
16:04:56 68,58 14.0
16:04:39 68,58 2.0
16:04:38 68,58 11.0
16:04:05 68,60 71.0
16:04:03 68,60 134.0
16:03:57 68,62 102.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   28     
RSS Feeds



Bitte warten...