Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:33 68,66 201.0
16:51:31 68,66 59.0
16:50:49 68,64 5.0
16:50:28 68,66 163.0
16:50:26 68,66 300.0
16:49:17 68,66 3.0
16:49:17 68,66 65.0
16:48:35 68,64 11.0
16:48:32 68,66 141.0
16:48:32 68,64 227.0
16:48:20 68,64 103.0
16:48:20 68,62 200.0
16:48:06 68,64 66.0
16:44:56 68,64 51.0
16:44:52 68,62 17.0
16:44:46 68,62 98.0
16:44:46 68,62 241.0
16:44:46 68,62 33.0
16:44:46 68,64 363.0
16:44:46 68,62 205.0
Times & Sales
Zeit Kurs Stück
16:43:16 68,64 113.0
16:43:16 68,64 93.0
16:43:11 68,64 288.0
16:41:49 68,62 123.0
16:41:39 68,64 635.0
16:41:39 68,64 276.0
16:41:14 68,64 12.0
16:41:12 68,64 117.0
16:41:11 68,62 81.0
16:41:11 68,62 83.0
16:41:11 68,62 368.0
16:41:11 68,60 64.0
16:41:11 68,60 136.0
16:41:01 68,60 82.0
16:41:01 68,60 83.0
16:40:13 68,60 62.0
16:39:53 68,60 311.0
16:39:17 68,60 35.0
16:39:16 68,60 140.0
16:36:22 68,60 80.0
Times & Sales
Zeit Kurs Stück
16:33:33 68,60 63.0
16:33:30 68,60 2.0
16:33:12 68,60 4.0
16:33:11 68,60 74.0
16:33:10 68,60 8.0
16:33:07 68,60 10.0
16:32:07 68,58 13.0
16:32:04 68,58 27.0
16:32:04 68,58 91.0
16:32:04 68,58 54.0
16:32:04 68,58 84.0
16:31:19 68,52 49.0
16:31:19 68,54 451.0
16:30:42 68,56 21.0
16:30:42 68,56 39.0
16:30:25 68,56 33.0
16:30:25 68,56 15.0
16:30:15 68,58 140.0
16:30:14 68,56 79.0
16:30:12 68,56 78.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   38     
RSS Feeds



Bitte warten...