Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:34:45 69,20 230.0
16:34:32 69,20 48.0
16:34:20 69,16 36.0
16:34:20 69,16 11.0
16:34:20 69,16 100.0
16:34:16 69,16 79.0
16:34:14 69,16 51.0
16:34:11 69,16 31.0
16:33:10 69,14 97.0
16:30:31 69,14 38.0
16:30:31 69,14 92.0
16:30:06 69,14 1.0
16:30:06 69,14 1.0
16:30:06 69,14 10.0
16:29:55 69,14 1.0
16:29:55 69,14 2.0
16:29:54 69,14 2.0
16:29:54 69,14 7.0
16:29:54 69,16 2.0
16:29:53 69,16 185.0
Times & Sales
Zeit Kurs Stück
16:29:53 69,16 33.0
16:29:53 69,16 520.0
16:29:53 69,16 304.0
16:29:53 69,16 143.0
16:29:37 69,16 34.0
16:28:15 69,16 66.0
16:28:14 69,16 230.0
16:28:14 69,14 160.0
16:27:04 69,16 129.0
16:27:04 69,16 249.0
16:27:03 69,14 54.0
16:27:03 69,14 88.0
16:26:04 69,14 36.0
16:25:28 69,10 31.0
16:25:28 69,10 119.0
16:25:07 69,10 14.0
16:24:39 69,10 154.0
16:24:39 69,10 145.0
16:24:39 69,10 84.0
16:24:39 69,10 1156.0
Times & Sales
Zeit Kurs Stück
16:24:39 69,12 555.0
16:23:52 69,12 126.0
16:23:16 69,14 38.0
16:23:16 69,14 108.0
16:22:20 69,10 73.0
16:21:20 69,08 156.0
16:20:36 69,08 7.0
16:20:22 69,08 69.0
16:20:00 69,08 59.0
16:19:00 69,08 11.0
16:19:00 69,08 164.0
16:18:54 69,08 19.0
16:18:53 69,10 232.0
16:17:04 69,12 148.0
16:15:57 69,12 40.0
16:14:37 69,12 116.0
16:14:36 69,12 75.0
16:13:57 69,12 11.0
16:13:57 69,12 48.0
16:12:53 69,10 12.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   28     
RSS Feeds



Bitte warten...