Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:08 60,76 19.0
17:17:27 60,78 5.0
17:17:27 60,78 307.0
17:16:43 60,80 93.0
17:16:43 60,80 5.0
17:16:43 60,80 4.0
17:16:43 60,80 22.0
17:16:43 60,80 49.0
17:16:43 60,80 508.0
17:16:04 60,78 17.0
17:15:48 60,78 267.0
17:15:48 60,78 750.0
17:15:24 60,80 168.0
17:15:24 60,80 90.0
17:15:24 60,80 441.0
17:14:02 60,80 466.0
17:14:02 60,80 300.0
17:14:02 60,80 64.0
17:13:19 60,80 172.0
17:12:44 60,80 40.0
Times & Sales
Zeit Kurs Stück
17:12:02 60,80 167.0
17:12:01 60,80 79.0
17:11:59 60,80 128.0
17:10:00 60,80 144.0
17:10:00 60,80 1050.0
17:09:48 60,80 2.0
17:09:48 60,80 69.0
17:09:42 60,80 191.0
17:09:30 60,80 71.0
17:09:30 60,80 256.0
17:08:09 60,82 204.0
17:08:08 60,82 631.0
17:06:37 60,82 15.0
17:06:35 60,82 29.0
17:06:35 60,82 225.0
17:05:42 60,82 458.0
17:05:42 60,82 244.0
17:04:59 60,82 3.0
17:04:59 60,82 45.0
17:04:06 60,82 134.0
Times & Sales
Zeit Kurs Stück
17:04:05 60,84 544.0
17:03:40 60,86 115.0
17:03:40 60,86 759.0
17:03:04 60,86 434.0
17:03:04 60,84 366.0
17:01:50 60,84 41.0
17:01:34 60,84 19.0
17:01:28 60,84 88.0
17:01:28 60,84 447.0
17:01:28 60,84 219.0
17:01:28 60,82 44.0
17:01:28 60,82 300.0
17:00:39 60,84 119.0
17:00:28 60,86 12.0
17:00:18 60,86 92.0
16:59:24 60,86 35.0
16:59:24 60,86 550.0
16:59:12 60,84 11.0
16:59:06 60,84 106.0
16:59:04 60,86 25.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   30   Weiter  
RSS Feeds



Bitte warten...