Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:25:51 62,60 8.0
19:23:22 63,00 20.0
18:44:51 62,60 15.0
18:17:13 62,96 25.0
18:06:59 62,66 35.0
17:56:59 62,76 199.0
17:56:48 62,74 159.0
17:56:38 62,74 159.0
17:51:40 62,56 40.0
17:39:34 62,82 40.0
17:24:54 62,84 7.0
16:35:08 62,80 235.0
16:10:56 62,70 100.0
15:59:41 62,76 110.0
14:31:35 62,42 200.0
14:08:08 62,46 25.0
13:53:30 62,48 4.0
13:44:12 62,46 8.0
13:38:54 62,44 60.0
13:32:23 62,52 5.0
Times & Sales
Zeit Kurs Stück
13:28:22 62,50 100.0
12:47:53 62,18 15.0
12:33:08 62,24 17.0
12:25:15 62,30 100.0
12:02:02 62,32 50.0
12:01:07 62,32 20.0
11:26:27 62,34 33.0
11:24:32 62,30 119.0
09:44:20 62,26 100.0
09:42:59 62,24 215.0
09:41:19 62,22 30.0
09:38:10 62,22 25.0
09:30:13 62,16 2.0
09:29:26 62,14 10.0
09:14:38 62,14 56.0
09:12:37 62,04 47.0
09:06:42 62,22 50.0
08:29:29 62,34 240.0
RSS Feeds



Bitte warten...