Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:37 27,83 5.0
17:02:36 27,83 50.0
17:02:35 27,84 90.0
17:02:35 27,84 50.0
17:02:35 27,84 50.0
17:02:09 27,84 3.0
17:02:09 27,84 126.0
17:02:09 27,85 20.0
17:02:09 27,85 100.0
17:02:09 27,85 23.0
17:02:09 27,85 100.0
17:02:09 27,86 14.0
17:02:09 27,86 143.0
17:02:09 27,86 50.0
17:01:37 27,87 70.0
17:00:43 27,88 154.0
17:00:43 27,88 50.0
17:00:39 27,87 100.0
17:00:31 27,87 215.0
17:00:28 27,86 150.0
Times & Sales
Zeit Kurs Stück
17:00:27 27,85 50.0
17:00:27 27,85 250.0
17:00:26 27,86 325.0
17:00:21 27,87 307.0
17:00:13 27,88 1.0
17:00:09 27,88 1.0
17:00:01 27,88 23.0
17:00:01 27,88 77.0
17:00:01 27,88 568.0
17:00:01 27,88 100.0
17:00:01 27,88 100.0
17:00:00 27,89 296.0
17:00:00 27,89 63.0
17:00:00 27,88 50.0
16:59:39 27,89 500.0
16:58:50 27,88 400.0
16:58:45 27,87 98.0
16:58:44 27,86 50.0
16:58:01 27,87 156.0
16:57:05 27,88 283.0
Times & Sales
Zeit Kurs Stück
16:56:54 27,89 4.0
16:56:54 27,90 242.0
16:56:40 27,91 359.0
16:56:19 27,93 450.0
16:56:19 27,93 464.0
16:56:16 27,92 240.0
16:55:46 27,92 191.0
16:55:43 27,92 105.0
16:55:43 27,92 81.0
16:55:26 27,90 80.0
16:55:23 27,91 193.0
16:55:23 27,92 63.0
16:55:23 27,91 53.0
16:55:23 27,91 364.0
16:55:18 27,93 199.0
16:55:18 27,93 167.0
16:55:15 27,95 6.0
16:55:15 27,94 1.0
16:54:38 27,94 500.0
16:54:32 27,94 500.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   35     
RSS Feeds



Bitte warten...