Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:45 | 36,73 | 7.0 |
| 17:21:43 | 36,73 | 14.0 |
| 17:20:57 | 36,75 | 250.0 |
| 17:20:25 | 36,74 | 173.0 |
| 17:20:15 | 36,74 | 32.0 |
| 17:20:15 | 36,74 | 67.0 |
| 17:20:01 | 36,74 | 92.0 |
| 17:19:02 | 36,74 | 15.0 |
| 17:18:58 | 36,74 | 77.0 |
| 17:18:06 | 36,74 | 18.0 |
| 17:18:02 | 36,74 | 54.0 |
| 17:17:56 | 36,73 | 298.0 |
| 17:17:29 | 36,72 | 375.0 |
| 17:17:18 | 36,72 | 20.0 |
| 17:17:18 | 36,73 | 6.0 |
| 17:17:15 | 36,74 | 100.0 |
| 17:17:15 | 36,74 | 100.0 |
| 17:17:15 | 36,74 | 100.0 |
| 17:17:14 | 36,72 | 683.0 |
| 17:14:57 | 36,71 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:35 | 36,73 | 1.0 |
| 17:14:04 | 36,73 | 173.0 |
| 17:14:04 | 36,73 | 37.0 |
| 17:13:07 | 36,73 | 26.0 |
| 17:12:55 | 36,74 | 192.0 |
| 17:12:26 | 36,74 | 95.0 |
| 17:11:32 | 36,73 | 13.0 |
| 17:11:32 | 36,73 | 1.0 |
| 17:11:09 | 36,72 | 16.0 |
| 17:11:08 | 36,74 | 100.0 |
| 17:11:08 | 36,74 | 200.0 |
| 17:11:06 | 36,73 | 200.0 |
| 17:11:06 | 36,72 | 99.0 |
| 17:11:05 | 36,71 | 194.0 |
| 17:11:05 | 36,71 | 45.0 |
| 17:11:05 | 36,71 | 55.0 |
| 17:09:51 | 36,71 | 91.0 |
| 17:09:18 | 36,72 | 397.0 |
| 17:08:20 | 36,73 | 106.0 |
| 17:08:20 | 36,73 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:06 | 36,73 | 103.0 |
| 17:08:06 | 36,73 | 64.0 |
| 17:07:26 | 36,74 | 99.0 |
| 17:07:13 | 36,74 | 67.0 |
| 17:06:27 | 36,74 | 87.0 |
| 17:05:27 | 36,73 | 14.0 |
| 17:05:15 | 36,73 | 151.0 |
| 17:05:14 | 36,72 | 64.0 |
| 17:05:14 | 36,72 | 26.0 |
| 17:05:07 | 36,72 | 15.0 |
| 17:05:00 | 36,72 | 120.0 |
| 17:04:17 | 36,71 | 4.0 |
| 17:03:30 | 36,72 | 17.0 |
| 17:03:22 | 36,72 | 21.0 |
| 17:02:50 | 36,72 | 12.0 |
| 17:02:50 | 36,72 | 13.0 |
| 17:02:48 | 36,72 | 100.0 |
| 17:02:45 | 36,72 | 74.0 |
| 17:02:43 | 36,72 | 54.0 |
| 17:02:43 | 36,73 | 100.0 |
