Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:45 36,73 7.0
17:21:43 36,73 14.0
17:20:57 36,75 250.0
17:20:25 36,74 173.0
17:20:15 36,74 32.0
17:20:15 36,74 67.0
17:20:01 36,74 92.0
17:19:02 36,74 15.0
17:18:58 36,74 77.0
17:18:06 36,74 18.0
17:18:02 36,74 54.0
17:17:56 36,73 298.0
17:17:29 36,72 375.0
17:17:18 36,72 20.0
17:17:18 36,73 6.0
17:17:15 36,74 100.0
17:17:15 36,74 100.0
17:17:15 36,74 100.0
17:17:14 36,72 683.0
17:14:57 36,71 85.0
Times & Sales
Zeit Kurs Stück
17:14:35 36,73 1.0
17:14:04 36,73 173.0
17:14:04 36,73 37.0
17:13:07 36,73 26.0
17:12:55 36,74 192.0
17:12:26 36,74 95.0
17:11:32 36,73 13.0
17:11:32 36,73 1.0
17:11:09 36,72 16.0
17:11:08 36,74 100.0
17:11:08 36,74 200.0
17:11:06 36,73 200.0
17:11:06 36,72 99.0
17:11:05 36,71 194.0
17:11:05 36,71 45.0
17:11:05 36,71 55.0
17:09:51 36,71 91.0
17:09:18 36,72 397.0
17:08:20 36,73 106.0
17:08:20 36,73 63.0
Times & Sales
Zeit Kurs Stück
17:08:06 36,73 103.0
17:08:06 36,73 64.0
17:07:26 36,74 99.0
17:07:13 36,74 67.0
17:06:27 36,74 87.0
17:05:27 36,73 14.0
17:05:15 36,73 151.0
17:05:14 36,72 64.0
17:05:14 36,72 26.0
17:05:07 36,72 15.0
17:05:00 36,72 120.0
17:04:17 36,71 4.0
17:03:30 36,72 17.0
17:03:22 36,72 21.0
17:02:50 36,72 12.0
17:02:50 36,72 13.0
17:02:48 36,72 100.0
17:02:45 36,72 74.0
17:02:43 36,72 54.0
17:02:43 36,73 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   29     
RSS Feeds



Bitte warten...