Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:41:27 28,02 761.0
15:41:27 28,02 170.0
15:41:27 28,02 169.0
15:41:27 28,02 200.0
15:41:27 28,02 200.0
15:41:27 28,02 200.0
15:41:27 28,02 64.0
15:41:27 28,02 352.0
15:41:27 28,02 1384.0
15:41:24 28,02 230.0
15:41:24 28,02 193.0
15:41:24 28,02 184.0
15:41:24 28,02 152.0
15:41:24 28,02 1793.0
15:41:24 28,01 7.0
15:40:36 28,01 275.0
15:39:58 28,00 101.0
15:39:26 28,00 354.0
15:39:26 28,00 250.0
15:39:13 28,00 126.0
Times & Sales
Zeit Kurs Stück
15:39:13 28,00 296.0
15:39:13 28,01 263.0
15:38:54 27,99 37.0
15:38:54 27,99 584.0
15:38:54 27,98 1.0
15:38:47 27,97 553.0
15:38:29 27,98 274.0
15:38:20 27,97 204.0
15:38:12 27,97 46.0
15:38:12 27,97 167.0
15:38:00 27,97 99.0
15:37:50 27,95 337.0
15:37:45 27,95 357.0
15:37:44 27,98 201.0
15:37:44 27,98 230.0
15:37:23 28,01 151.0
15:37:17 28,00 1375.0
15:37:06 28,00 2051.0
15:36:54 28,02 28.0
15:36:54 28,02 1.0
Times & Sales
Zeit Kurs Stück
15:36:54 28,02 3.0
15:36:54 28,02 157.0
15:36:29 28,02 218.0
15:36:28 28,03 204.0
15:36:28 28,05 1330.0
15:36:28 28,04 308.0
15:36:28 28,04 165.0
15:36:27 28,05 150.0
15:35:46 28,05 1.0
15:35:38 28,04 20.0
15:35:38 28,04 504.0
15:35:38 28,04 676.0
15:35:38 28,04 135.0
15:35:33 28,03 100.0
15:35:20 28,04 108.0
15:35:06 28,07 324.0
15:35:06 28,07 676.0
15:35:06 28,08 500.0
15:34:57 28,09 112.0
15:34:40 28,10 291.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter  
RSS Feeds



Bitte warten...