Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:11:03 29,84 1643.0
17:11:03 29,84 234.0
17:10:12 29,85 1829.0
17:09:24 29,86 240.0
17:09:22 29,85 179.0
17:08:43 29,84 233.0
17:08:22 29,84 200.0
17:08:22 29,84 62.0
17:08:07 29,84 3.0
17:08:07 29,84 1.0
17:08:06 29,84 318.0
17:08:06 29,84 106.0
17:08:02 29,85 330.0
17:08:02 29,85 200.0
17:08:02 29,84 325.0
17:07:22 29,82 28.0
17:07:06 29,83 217.0
17:07:04 29,83 43.0
17:07:04 29,83 130.0
17:07:04 29,83 31.0
Times & Sales
Zeit Kurs Stück
17:07:04 29,83 8.0
17:07:03 29,84 25.0
17:07:01 29,84 308.0
17:06:15 29,85 182.0
17:05:48 29,85 15.0
17:05:48 29,85 65.0
17:05:48 29,85 377.0
17:05:48 29,86 33.0
17:05:25 29,86 38.0
17:05:10 29,85 250.0
17:05:01 29,87 48.0
17:05:01 29,86 630.0
17:05:01 29,86 196.0
17:04:59 29,87 382.0
17:04:58 29,87 2113.0
17:04:05 29,88 262.0
17:03:36 29,88 24.0
17:03:26 29,88 9.0
17:03:17 29,88 94.0
17:03:17 29,88 250.0
Times & Sales
Zeit Kurs Stück
17:03:17 29,88 19.0
17:03:01 29,87 98.0
17:02:54 29,87 3.0
17:02:17 29,87 346.0
17:02:07 29,86 200.0
17:01:49 29,84 69.0
17:01:06 29,84 50.0
17:00:51 29,83 519.0
17:00:51 29,83 1732.0
17:00:32 29,84 193.0
17:00:32 29,84 200.0
17:00:32 29,83 293.0
17:00:19 29,84 19.0
17:00:16 29,84 175.0
17:00:16 29,84 186.0
17:00:16 29,84 100.0
16:59:27 29,84 394.0
16:59:25 29,83 197.0
16:58:13 29,82 28.0
16:57:24 29,82 112.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   29     
RSS Feeds



Bitte warten...