Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:12:18 37,03 250.0
17:11:41 37,00 126.0
17:11:38 37,01 206.0
17:11:35 37,02 100.0
17:11:22 37,02 696.0
17:11:22 37,01 150.0
17:11:20 37,00 1547.0
17:11:20 37,01 1.0
17:11:20 37,01 23.0
17:11:18 37,01 95.0
17:11:03 37,01 24.0
17:11:03 37,02 146.0
17:11:00 37,03 25.0
17:11:00 37,03 121.0
17:11:00 37,03 67.0
17:11:00 37,03 339.0
17:11:00 37,03 1000.0
17:11:00 37,04 165.0
17:11:00 37,05 200.0
17:11:00 37,04 146.0
Times & Sales
Zeit Kurs Stück
17:10:47 37,04 150.0
17:10:47 37,04 301.0
17:10:45 37,03 100.0
17:10:44 37,02 437.0
17:10:43 37,01 441.0
17:10:43 37,02 41.0
17:10:43 37,02 1334.0
17:10:43 37,03 923.0
17:10:42 37,04 85.0
17:10:42 37,04 50.0
17:10:19 37,04 250.0
17:09:35 37,05 100.0
17:09:35 37,05 100.0
17:09:28 37,05 70.0
17:09:24 37,05 119.0
17:09:24 37,05 16.0
17:08:11 37,06 7.0
17:08:11 37,06 97.0
17:08:11 37,06 31.0
17:07:26 37,06 250.0
Times & Sales
Zeit Kurs Stück
17:07:24 37,06 15.0
17:07:24 37,07 235.0
17:06:54 37,07 135.0
17:06:46 37,07 29.0
17:06:21 37,09 76.0
17:06:06 37,09 77.0
17:05:58 37,09 58.0
17:05:58 37,09 427.0
17:05:37 37,09 7.0
17:05:37 37,10 189.0
17:03:55 37,09 150.0
17:03:54 37,08 172.0
17:03:52 37,08 8.0
17:03:52 37,08 32.0
17:03:33 37,07 131.0
17:03:33 37,07 4.0
17:03:23 37,08 92.0
17:03:23 37,08 43.0
17:03:00 37,07 164.0
17:03:00 37,06 285.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   45     
RSS Feeds



Bitte warten...