Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:24:55 30,04 99.0
12:24:35 30,03 825.0
12:24:35 30,02 666.0
12:24:31 30,01 33.0
12:24:23 30,00 759.0
12:24:21 30,01 221.0
12:24:21 30,00 417.0
12:24:21 30,01 673.0
12:24:21 30,01 281.0
12:24:21 30,01 241.0
12:24:21 30,01 410.0
12:23:26 30,02 186.0
12:23:25 30,02 35.0
12:23:25 30,02 170.0
12:23:25 30,00 212.0
12:23:25 30,00 555.0
12:23:25 30,00 555.0
12:23:25 30,00 87.0
12:23:25 30,01 765.0
12:23:25 30,01 500.0
Times & Sales
Zeit Kurs Stück
12:23:25 30,01 137.0
12:23:25 30,02 26.0
12:23:25 30,02 157.0
12:18:13 30,03 6.0
12:18:13 30,03 53.0
12:16:41 30,07 35.0
12:15:04 30,08 34.0
12:14:55 30,08 357.0
12:14:55 30,07 335.0
12:14:13 30,07 5.0
12:13:37 30,06 12.0
12:12:53 30,06 109.0
12:12:53 30,05 90.0
12:12:18 30,05 168.0
12:11:28 30,05 29.0
12:10:26 30,06 68.0
12:08:39 30,05 16.0
12:07:15 30,04 137.0
12:06:54 30,03 600.0
12:06:54 30,03 59.0
Times & Sales
Zeit Kurs Stück
12:06:45 30,01 211.0
12:05:46 30,00 198.0
12:05:46 30,00 10.0
12:04:39 30,02 14.0
12:04:36 30,02 168.0
12:04:36 30,01 105.0
12:04:36 30,01 185.0
12:04:36 30,00 260.0
12:03:47 30,01 58.0
12:02:40 30,01 347.0
12:00:33 29,99 516.0
12:00:00 29,99 490.0
11:57:53 29,97 10.0
11:57:36 29,98 29.0
11:57:36 29,98 59.0
11:57:14 29,98 406.0
11:56:20 29,97 347.0
11:55:52 29,96 36.0
11:55:40 29,97 119.0
11:54:42 29,98 6.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   18     
RSS Feeds



Bitte warten...