Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 47,58 | 196705.0 |
| 17:35:00 | 47,58 | 196705.0 |
| 17:30:00 | 47,52 | 32.0 |
| 17:30:00 | 47,53 | 134.0 |
| 17:29:59 | 47,53 | 55.0 |
| 17:29:58 | 47,53 | 168.0 |
| 17:29:55 | 47,52 | 1.0 |
| 17:29:52 | 47,53 | 86.0 |
| 17:29:36 | 47,53 | 36.0 |
| 17:29:36 | 47,53 | 210.0 |
| 17:29:25 | 47,54 | 29.0 |
| 17:29:25 | 47,54 | 161.0 |
| 17:29:23 | 47,54 | 42.0 |
| 17:29:12 | 47,54 | 148.0 |
| 17:29:05 | 47,54 | 133.0 |
| 17:29:05 | 47,54 | 11.0 |
| 17:28:30 | 47,55 | 100.0 |
| 17:28:30 | 47,55 | 114.0 |
| 17:28:28 | 47,55 | 352.0 |
| 17:27:49 | 47,55 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:47 | 47,55 | 365.0 |
| 17:27:30 | 47,55 | 400.0 |
| 17:27:30 | 47,55 | 90.0 |
| 17:27:26 | 47,54 | 166.0 |
| 17:27:26 | 47,54 | 118.0 |
| 17:27:03 | 47,53 | 95.0 |
| 17:27:03 | 47,53 | 51.0 |
| 17:27:03 | 47,53 | 9.0 |
| 17:26:42 | 47,52 | 36.0 |
| 17:26:30 | 47,52 | 202.0 |
| 17:26:27 | 47,52 | 105.0 |
| 17:26:22 | 47,52 | 8.0 |
| 17:25:04 | 47,52 | 93.0 |
| 17:25:02 | 47,53 | 120.0 |
| 17:25:00 | 47,53 | 91.0 |
| 17:24:58 | 47,53 | 286.0 |
| 17:24:38 | 47,53 | 166.0 |
| 17:24:38 | 47,52 | 76.0 |
| 17:23:54 | 47,52 | 61.0 |
| 17:23:51 | 47,52 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:42 | 47,53 | 293.0 |
| 17:22:53 | 47,53 | 133.0 |
| 17:22:52 | 47,52 | 16.0 |
| 17:22:14 | 47,53 | 556.0 |
| 17:22:04 | 47,51 | 260.0 |
| 17:22:04 | 47,51 | 198.0 |
| 17:22:04 | 47,52 | 231.0 |
| 17:21:58 | 47,52 | 3.0 |
| 17:21:53 | 47,51 | 234.0 |
| 17:21:50 | 47,52 | 337.0 |
| 17:21:50 | 47,52 | 10.0 |
| 17:21:50 | 47,53 | 8.0 |
| 17:21:27 | 47,54 | 45.0 |
| 17:21:27 | 47,54 | 18.0 |
| 17:21:26 | 47,54 | 73.0 |
| 17:21:26 | 47,54 | 27.0 |
| 17:21:24 | 47,53 | 100.0 |
| 17:21:24 | 47,54 | 253.0 |
| 17:21:24 | 47,54 | 59.0 |
| 17:21:24 | 47,54 | 8.0 |
