Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:46:31 18,80 414.0
09:46:29 18,81 1357.0
09:46:27 18,80 310.0
09:46:27 18,80 110.0
09:46:23 18,80 300.0
09:46:23 18,80 53.0
09:46:23 18,79 9.0
09:46:23 18,79 91.0
09:46:12 18,80 3775.0
09:46:12 18,80 225.0
09:46:11 18,80 330.0
09:46:11 18,79 361.0
09:46:02 18,80 74.0
09:46:01 18,80 515.0
09:45:59 18,79 316.0
09:45:57 18,79 369.0
09:45:56 18,80 1.0
09:45:49 18,80 14.0
09:45:49 18,80 15.0
09:45:49 18,80 903.0
Times & Sales
Zeit Kurs Stück
09:45:40 18,80 372.0
09:45:22 18,80 1226.0
09:45:20 18,80 223.0
09:45:20 18,80 2323.0
09:45:20 18,80 1309.0
09:45:20 18,80 283.0
09:45:12 18,80 150.0
09:45:09 18,79 458.0
09:45:09 18,79 218.0
09:45:09 18,79 608.0
09:45:04 18,79 1336.0
09:44:37 18,80 3504.0
09:44:37 18,80 300.0
09:44:25 18,80 669.0
09:44:23 18,80 124.0
09:44:23 18,80 50.0
09:44:23 18,80 3486.0
09:44:09 18,81 352.0
09:43:56 18,81 1402.0
09:43:47 18,81 583.0
Times & Sales
Zeit Kurs Stück
09:43:46 18,80 3.0
09:43:46 18,80 151.0
09:43:44 18,80 664.0
09:43:36 18,80 830.0
09:43:30 18,81 316.0
09:43:30 18,81 18.0
09:43:23 18,81 78.0
09:43:23 18,81 133.0
09:43:18 18,81 367.0
09:43:18 18,81 355.0
09:43:14 18,81 820.0
09:43:14 18,81 1628.0
09:43:14 18,81 932.0
09:43:09 18,81 340.0
09:43:09 18,81 2.0
09:43:01 18,81 1065.0
09:42:32 18,82 527.0
09:42:08 18,83 391.0
09:41:47 18,83 1258.0
09:41:47 18,83 1258.0
Seite:  Zurück   87  |     |  89    von   125     
RSS Feeds



Bitte warten...