Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:31 | 18,80 | 414.0 |
| 09:46:29 | 18,81 | 1357.0 |
| 09:46:27 | 18,80 | 310.0 |
| 09:46:27 | 18,80 | 110.0 |
| 09:46:23 | 18,80 | 300.0 |
| 09:46:23 | 18,80 | 53.0 |
| 09:46:23 | 18,79 | 9.0 |
| 09:46:23 | 18,79 | 91.0 |
| 09:46:12 | 18,80 | 3775.0 |
| 09:46:12 | 18,80 | 225.0 |
| 09:46:11 | 18,80 | 330.0 |
| 09:46:11 | 18,79 | 361.0 |
| 09:46:02 | 18,80 | 74.0 |
| 09:46:01 | 18,80 | 515.0 |
| 09:45:59 | 18,79 | 316.0 |
| 09:45:57 | 18,79 | 369.0 |
| 09:45:56 | 18,80 | 1.0 |
| 09:45:49 | 18,80 | 14.0 |
| 09:45:49 | 18,80 | 15.0 |
| 09:45:49 | 18,80 | 903.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:40 | 18,80 | 372.0 |
| 09:45:22 | 18,80 | 1226.0 |
| 09:45:20 | 18,80 | 223.0 |
| 09:45:20 | 18,80 | 2323.0 |
| 09:45:20 | 18,80 | 1309.0 |
| 09:45:20 | 18,80 | 283.0 |
| 09:45:12 | 18,80 | 150.0 |
| 09:45:09 | 18,79 | 458.0 |
| 09:45:09 | 18,79 | 218.0 |
| 09:45:09 | 18,79 | 608.0 |
| 09:45:04 | 18,79 | 1336.0 |
| 09:44:37 | 18,80 | 3504.0 |
| 09:44:37 | 18,80 | 300.0 |
| 09:44:25 | 18,80 | 669.0 |
| 09:44:23 | 18,80 | 124.0 |
| 09:44:23 | 18,80 | 50.0 |
| 09:44:23 | 18,80 | 3486.0 |
| 09:44:09 | 18,81 | 352.0 |
| 09:43:56 | 18,81 | 1402.0 |
| 09:43:47 | 18,81 | 583.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:46 | 18,80 | 3.0 |
| 09:43:46 | 18,80 | 151.0 |
| 09:43:44 | 18,80 | 664.0 |
| 09:43:36 | 18,80 | 830.0 |
| 09:43:30 | 18,81 | 316.0 |
| 09:43:30 | 18,81 | 18.0 |
| 09:43:23 | 18,81 | 78.0 |
| 09:43:23 | 18,81 | 133.0 |
| 09:43:18 | 18,81 | 367.0 |
| 09:43:18 | 18,81 | 355.0 |
| 09:43:14 | 18,81 | 820.0 |
| 09:43:14 | 18,81 | 1628.0 |
| 09:43:14 | 18,81 | 932.0 |
| 09:43:09 | 18,81 | 340.0 |
| 09:43:09 | 18,81 | 2.0 |
| 09:43:01 | 18,81 | 1065.0 |
| 09:42:32 | 18,82 | 527.0 |
| 09:42:08 | 18,83 | 391.0 |
| 09:41:47 | 18,83 | 1258.0 |
| 09:41:47 | 18,83 | 1258.0 |
