Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:04 | 19,20 | 359.0 |
| 17:21:03 | 19,20 | 1208.0 |
| 17:21:01 | 19,20 | 590.0 |
| 17:21:01 | 19,20 | 1160.0 |
| 17:20:55 | 19,20 | 87.0 |
| 17:20:51 | 19,20 | 385.0 |
| 17:20:49 | 19,20 | 1564.0 |
| 17:20:49 | 19,20 | 1624.0 |
| 17:20:38 | 19,20 | 243.0 |
| 17:20:37 | 19,20 | 400.0 |
| 17:20:36 | 19,20 | 579.0 |
| 17:20:33 | 19,20 | 344.0 |
| 17:20:33 | 19,20 | 952.0 |
| 17:20:29 | 19,20 | 279.0 |
| 17:20:29 | 19,20 | 366.0 |
| 17:20:29 | 19,20 | 652.0 |
| 17:20:29 | 19,20 | 1225.0 |
| 17:20:29 | 19,20 | 1.0 |
| 17:20:29 | 19,20 | 124.0 |
| 17:20:29 | 19,20 | 2998.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:27 | 19,20 | 100.0 |
| 17:20:27 | 19,20 | 100.0 |
| 17:20:26 | 19,20 | 264.0 |
| 17:20:26 | 19,20 | 624.0 |
| 17:20:26 | 19,20 | 369.0 |
| 17:20:26 | 19,20 | 1855.0 |
| 17:20:18 | 19,20 | 363.0 |
| 17:20:18 | 19,20 | 93.0 |
| 17:20:16 | 19,20 | 567.0 |
| 17:20:16 | 19,20 | 764.0 |
| 17:20:16 | 19,20 | 2068.0 |
| 17:20:16 | 19,20 | 6427.0 |
| 17:20:16 | 19,20 | 967.0 |
| 17:20:09 | 19,19 | 450.0 |
| 17:20:02 | 19,19 | 366.0 |
| 17:20:02 | 19,19 | 2186.0 |
| 17:19:57 | 19,19 | 1648.0 |
| 17:19:57 | 19,19 | 682.0 |
| 17:19:50 | 19,19 | 387.0 |
| 17:19:47 | 19,19 | 644.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:45 | 19,19 | 840.0 |
| 17:19:45 | 19,19 | 1763.0 |
| 17:19:45 | 19,19 | 69.0 |
| 17:19:37 | 19,19 | 343.0 |
| 17:19:33 | 19,19 | 822.0 |
| 17:19:30 | 19,19 | 268.0 |
| 17:19:29 | 19,19 | 840.0 |
| 17:19:29 | 19,19 | 1961.0 |
| 17:19:29 | 19,19 | 624.0 |
| 17:19:29 | 19,19 | 3060.0 |
| 17:19:26 | 19,19 | 1000.0 |
| 17:19:05 | 19,19 | 1633.0 |
| 17:19:03 | 19,19 | 1.0 |
| 17:18:51 | 19,19 | 492.0 |
| 17:18:51 | 19,19 | 386.0 |
| 17:18:50 | 19,19 | 7145.0 |
| 17:18:45 | 19,19 | 3015.0 |
| 17:18:45 | 19,19 | 3291.0 |
| 17:18:42 | 19,20 | 3694.0 |
| 17:18:38 | 19,19 | 66.0 |
