Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:42 | 18,90 | 302.0 |
| 17:27:36 | 18,90 | 779.0 |
| 17:27:35 | 18,90 | 310.0 |
| 17:27:27 | 18,90 | 1439.0 |
| 17:27:27 | 18,90 | 281.0 |
| 17:27:27 | 18,90 | 436.0 |
| 17:27:27 | 18,90 | 6336.0 |
| 17:27:23 | 18,91 | 279.0 |
| 17:27:23 | 18,90 | 163.0 |
| 17:27:22 | 18,90 | 1556.0 |
| 17:27:07 | 18,90 | 155.0 |
| 17:27:07 | 18,90 | 1095.0 |
| 17:27:07 | 18,90 | 956.0 |
| 17:27:07 | 18,90 | 156.0 |
| 17:27:03 | 18,90 | 738.0 |
| 17:27:03 | 18,90 | 1214.0 |
| 17:27:03 | 18,90 | 202.0 |
| 17:27:02 | 18,90 | 403.0 |
| 17:27:02 | 18,90 | 572.0 |
| 17:26:56 | 18,90 | 907.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:56 | 18,91 | 613.0 |
| 17:26:56 | 18,91 | 1100.0 |
| 17:26:52 | 18,91 | 55.0 |
| 17:26:51 | 18,91 | 175.0 |
| 17:26:50 | 18,91 | 121.0 |
| 17:26:49 | 18,91 | 646.0 |
| 17:26:49 | 18,91 | 246.0 |
| 17:26:41 | 18,91 | 3175.0 |
| 17:26:39 | 18,91 | 144.0 |
| 17:26:38 | 18,91 | 1015.0 |
| 17:26:38 | 18,91 | 281.0 |
| 17:26:37 | 18,91 | 439.0 |
| 17:26:37 | 18,91 | 1446.0 |
| 17:26:36 | 18,91 | 9004.0 |
| 17:26:36 | 18,91 | 1653.0 |
| 17:26:36 | 18,91 | 2145.0 |
| 17:26:36 | 18,91 | 1383.0 |
| 17:26:36 | 18,91 | 1177.0 |
| 17:26:36 | 18,91 | 21051.0 |
| 17:26:36 | 18,91 | 2042.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:36 | 18,91 | 1100.0 |
| 17:26:36 | 18,91 | 984.0 |
| 17:26:36 | 18,91 | 800.0 |
| 17:26:36 | 18,91 | 1087.0 |
| 17:26:36 | 18,91 | 647.0 |
| 17:26:36 | 18,91 | 928.0 |
| 17:26:36 | 18,91 | 133.0 |
| 17:26:36 | 18,91 | 3849.0 |
| 17:26:36 | 18,91 | 1845.0 |
| 17:26:36 | 18,91 | 1100.0 |
| 17:26:36 | 18,91 | 6934.0 |
| 17:26:36 | 18,91 | 73.0 |
| 17:26:30 | 18,91 | 439.0 |
| 17:26:30 | 18,91 | 500.0 |
| 17:26:30 | 18,91 | 300.0 |
| 17:26:29 | 18,91 | 396.0 |
| 17:26:25 | 18,91 | 4753.0 |
| 17:26:25 | 18,91 | 878.0 |
| 17:26:24 | 18,91 | 439.0 |
| 17:26:24 | 18,91 | 4051.0 |
