Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:36:19 18,94 258.0
21:34:36 18,94 5000.0
21:34:10 18,94 2742.0
21:33:53 18,94 2258.0
21:29:57 18,94 500.0
21:27:02 18,94 1330.0
21:25:49 18,95 258.0
21:23:04 18,96 21.0
21:19:42 18,94 1330.0
21:19:39 18,94 1330.0
21:19:15 18,96 150.0
21:17:07 18,95 150.0
21:04:38 18,88 55.0
20:58:33 18,92 200.0
20:58:19 18,95 300.0
20:58:01 18,95 200.0
20:56:49 18,95 15.0
20:55:10 18,95 1000.0
20:53:57 18,95 25.0
20:52:46 18,88 300.0
Times & Sales
Zeit Kurs Stück
20:50:21 18,95 100.0
20:49:19 18,92 300.0
20:48:53 18,95 30.0
20:47:23 18,95 100.0
20:36:40 18,96 100.0
20:27:47 18,92 13000.0
20:24:11 18,96 2000.0
20:23:03 18,92 3500.0
20:22:56 18,96 120.0
20:22:41 18,92 2000.0
20:22:39 18,92 2000.0
20:22:36 18,92 1500.0
20:22:19 18,92 2000.0
20:17:05 18,95 25.0
20:14:02 18,90 2000.0
20:13:36 18,90 1280.0
20:13:33 18,90 2000.0
20:12:03 18,90 250.0
20:11:40 18,90 500.0
20:05:05 18,90 106.0
Times & Sales
Zeit Kurs Stück
19:52:54 18,88 189.0
19:50:57 18,90 1500.0
19:50:21 18,90 15.0
19:50:11 18,90 1520.0
19:48:45 18,90 200.0
19:39:35 18,90 10.0
19:37:49 18,90 15.0
19:30:18 18,90 10.0
19:26:47 18,90 10.0
19:22:18 18,90 1000.0
19:14:51 18,87 4.0
19:11:01 18,90 470.0
19:06:31 18,86 200.0
19:03:20 18,90 100.0
19:03:01 18,89 2600.0
19:02:58 18,89 2000.0
19:02:56 18,89 600.0
19:02:52 18,89 2000.0
19:01:50 18,89 5142.0
19:01:38 18,89 2258.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...