Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:19 | 18,94 | 258.0 |
| 21:34:36 | 18,94 | 5000.0 |
| 21:34:10 | 18,94 | 2742.0 |
| 21:33:53 | 18,94 | 2258.0 |
| 21:29:57 | 18,94 | 500.0 |
| 21:27:02 | 18,94 | 1330.0 |
| 21:25:49 | 18,95 | 258.0 |
| 21:23:04 | 18,96 | 21.0 |
| 21:19:42 | 18,94 | 1330.0 |
| 21:19:39 | 18,94 | 1330.0 |
| 21:19:15 | 18,96 | 150.0 |
| 21:17:07 | 18,95 | 150.0 |
| 21:04:38 | 18,88 | 55.0 |
| 20:58:33 | 18,92 | 200.0 |
| 20:58:19 | 18,95 | 300.0 |
| 20:58:01 | 18,95 | 200.0 |
| 20:56:49 | 18,95 | 15.0 |
| 20:55:10 | 18,95 | 1000.0 |
| 20:53:57 | 18,95 | 25.0 |
| 20:52:46 | 18,88 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:21 | 18,95 | 100.0 |
| 20:49:19 | 18,92 | 300.0 |
| 20:48:53 | 18,95 | 30.0 |
| 20:47:23 | 18,95 | 100.0 |
| 20:36:40 | 18,96 | 100.0 |
| 20:27:47 | 18,92 | 13000.0 |
| 20:24:11 | 18,96 | 2000.0 |
| 20:23:03 | 18,92 | 3500.0 |
| 20:22:56 | 18,96 | 120.0 |
| 20:22:41 | 18,92 | 2000.0 |
| 20:22:39 | 18,92 | 2000.0 |
| 20:22:36 | 18,92 | 1500.0 |
| 20:22:19 | 18,92 | 2000.0 |
| 20:17:05 | 18,95 | 25.0 |
| 20:14:02 | 18,90 | 2000.0 |
| 20:13:36 | 18,90 | 1280.0 |
| 20:13:33 | 18,90 | 2000.0 |
| 20:12:03 | 18,90 | 250.0 |
| 20:11:40 | 18,90 | 500.0 |
| 20:05:05 | 18,90 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:54 | 18,88 | 189.0 |
| 19:50:57 | 18,90 | 1500.0 |
| 19:50:21 | 18,90 | 15.0 |
| 19:50:11 | 18,90 | 1520.0 |
| 19:48:45 | 18,90 | 200.0 |
| 19:39:35 | 18,90 | 10.0 |
| 19:37:49 | 18,90 | 15.0 |
| 19:30:18 | 18,90 | 10.0 |
| 19:26:47 | 18,90 | 10.0 |
| 19:22:18 | 18,90 | 1000.0 |
| 19:14:51 | 18,87 | 4.0 |
| 19:11:01 | 18,90 | 470.0 |
| 19:06:31 | 18,86 | 200.0 |
| 19:03:20 | 18,90 | 100.0 |
| 19:03:01 | 18,89 | 2600.0 |
| 19:02:58 | 18,89 | 2000.0 |
| 19:02:56 | 18,89 | 600.0 |
| 19:02:52 | 18,89 | 2000.0 |
| 19:01:50 | 18,89 | 5142.0 |
| 19:01:38 | 18,89 | 2258.0 |
