Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:20 18,93 2.0
16:00:18 18,92 267.0
16:00:10 18,92 30.0
16:00:07 18,93 33.0
16:00:07 18,93 1000.0
16:00:02 18,93 163.0
16:00:00 18,93 109.0
16:00:00 18,93 169.0
16:00:00 18,93 1605.0
16:00:00 18,93 300.0
15:59:43 18,92 349.0
15:59:38 18,92 579.0
15:59:37 18,92 580.0
15:59:37 18,92 125.0
15:59:37 18,92 482.0
15:59:37 18,92 1951.0
15:59:37 18,92 2216.0
15:59:37 18,92 1926.0
15:59:37 18,92 22.0
15:59:19 18,91 578.0
Times & Sales
Zeit Kurs Stück
15:59:04 18,91 55.0
15:58:57 18,91 46.0
15:58:51 18,91 235.0
15:58:51 18,91 609.0
15:58:46 18,91 296.0
15:58:46 18,91 2274.0
15:58:46 18,91 1335.0
15:58:46 18,91 628.0
15:58:31 18,91 295.0
15:58:30 18,90 3.0
15:58:30 18,90 351.0
15:58:30 18,91 332.0
15:58:30 18,90 608.0
15:58:27 18,90 320.0
15:58:26 18,90 266.0
15:58:26 18,91 295.0
15:58:26 18,91 315.0
15:58:24 18,91 310.0
15:58:19 18,91 318.0
15:58:17 18,91 292.0
Times & Sales
Zeit Kurs Stück
15:58:16 18,91 1395.0
15:58:15 18,91 532.0
15:58:10 18,91 25.0
15:58:07 18,91 1488.0
15:58:06 18,91 356.0
15:58:06 18,90 318.0
15:57:57 18,91 250.0
15:57:44 18,91 273.0
15:57:41 18,91 395.0
15:57:23 18,91 258.0
15:57:23 18,91 389.0
15:57:23 18,91 467.0
15:57:10 18,90 354.0
15:57:10 18,90 245.0
15:57:07 18,91 2307.0
15:57:07 18,91 287.0
15:57:07 18,91 278.0
15:57:05 18,91 3.0
15:57:00 18,91 477.0
15:56:56 18,91 1102.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   70   Weiter  
RSS Feeds



Bitte warten...