Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:20 | 18,93 | 2.0 |
| 16:00:18 | 18,92 | 267.0 |
| 16:00:10 | 18,92 | 30.0 |
| 16:00:07 | 18,93 | 33.0 |
| 16:00:07 | 18,93 | 1000.0 |
| 16:00:02 | 18,93 | 163.0 |
| 16:00:00 | 18,93 | 109.0 |
| 16:00:00 | 18,93 | 169.0 |
| 16:00:00 | 18,93 | 1605.0 |
| 16:00:00 | 18,93 | 300.0 |
| 15:59:43 | 18,92 | 349.0 |
| 15:59:38 | 18,92 | 579.0 |
| 15:59:37 | 18,92 | 580.0 |
| 15:59:37 | 18,92 | 125.0 |
| 15:59:37 | 18,92 | 482.0 |
| 15:59:37 | 18,92 | 1951.0 |
| 15:59:37 | 18,92 | 2216.0 |
| 15:59:37 | 18,92 | 1926.0 |
| 15:59:37 | 18,92 | 22.0 |
| 15:59:19 | 18,91 | 578.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:04 | 18,91 | 55.0 |
| 15:58:57 | 18,91 | 46.0 |
| 15:58:51 | 18,91 | 235.0 |
| 15:58:51 | 18,91 | 609.0 |
| 15:58:46 | 18,91 | 296.0 |
| 15:58:46 | 18,91 | 2274.0 |
| 15:58:46 | 18,91 | 1335.0 |
| 15:58:46 | 18,91 | 628.0 |
| 15:58:31 | 18,91 | 295.0 |
| 15:58:30 | 18,90 | 3.0 |
| 15:58:30 | 18,90 | 351.0 |
| 15:58:30 | 18,91 | 332.0 |
| 15:58:30 | 18,90 | 608.0 |
| 15:58:27 | 18,90 | 320.0 |
| 15:58:26 | 18,90 | 266.0 |
| 15:58:26 | 18,91 | 295.0 |
| 15:58:26 | 18,91 | 315.0 |
| 15:58:24 | 18,91 | 310.0 |
| 15:58:19 | 18,91 | 318.0 |
| 15:58:17 | 18,91 | 292.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:16 | 18,91 | 1395.0 |
| 15:58:15 | 18,91 | 532.0 |
| 15:58:10 | 18,91 | 25.0 |
| 15:58:07 | 18,91 | 1488.0 |
| 15:58:06 | 18,91 | 356.0 |
| 15:58:06 | 18,90 | 318.0 |
| 15:57:57 | 18,91 | 250.0 |
| 15:57:44 | 18,91 | 273.0 |
| 15:57:41 | 18,91 | 395.0 |
| 15:57:23 | 18,91 | 258.0 |
| 15:57:23 | 18,91 | 389.0 |
| 15:57:23 | 18,91 | 467.0 |
| 15:57:10 | 18,90 | 354.0 |
| 15:57:10 | 18,90 | 245.0 |
| 15:57:07 | 18,91 | 2307.0 |
| 15:57:07 | 18,91 | 287.0 |
| 15:57:07 | 18,91 | 278.0 |
| 15:57:05 | 18,91 | 3.0 |
| 15:57:00 | 18,91 | 477.0 |
| 15:56:56 | 18,91 | 1102.0 |
