Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 18,94 | 2532716. |
| 17:35:08 | 18,94 | 2532716. |
| 17:29:59 | 18,94 | 444.0 |
| 17:29:59 | 18,94 | 576.0 |
| 17:29:56 | 18,94 | 221.0 |
| 17:29:55 | 18,94 | 16.0 |
| 17:29:50 | 18,94 | 1769.0 |
| 17:29:50 | 18,94 | 742.0 |
| 17:29:50 | 18,94 | 444.0 |
| 17:29:50 | 18,94 | 399.0 |
| 17:29:37 | 18,94 | 5409.0 |
| 17:29:30 | 18,94 | 28.0 |
| 17:29:27 | 18,94 | 4277.0 |
| 17:29:27 | 18,94 | 600.0 |
| 17:29:26 | 18,94 | 2184.0 |
| 17:29:15 | 18,93 | 257.0 |
| 17:29:06 | 18,94 | 589.0 |
| 17:29:06 | 18,93 | 378.0 |
| 17:29:00 | 18,93 | 499.0 |
| 17:28:58 | 18,93 | 513.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:50 | 18,93 | 677.0 |
| 17:28:49 | 18,93 | 379.0 |
| 17:28:49 | 18,93 | 395.0 |
| 17:28:49 | 18,93 | 22.0 |
| 17:28:45 | 18,93 | 237.0 |
| 17:28:45 | 18,92 | 543.0 |
| 17:28:43 | 18,93 | 1226.0 |
| 17:28:43 | 18,92 | 148.0 |
| 17:28:43 | 18,92 | 1277.0 |
| 17:28:41 | 18,93 | 1338.0 |
| 17:28:39 | 18,93 | 144.0 |
| 17:28:39 | 18,93 | 1545.0 |
| 17:28:30 | 18,93 | 458.0 |
| 17:28:30 | 18,93 | 361.0 |
| 17:28:30 | 18,93 | 205.0 |
| 17:28:29 | 18,93 | 1307.0 |
| 17:28:29 | 18,93 | 571.0 |
| 17:28:29 | 18,93 | 1611.0 |
| 17:28:29 | 18,93 | 1113.0 |
| 17:28:28 | 18,93 | 1886.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:27 | 18,93 | 142.0 |
| 17:28:27 | 18,93 | 1131.0 |
| 17:28:27 | 18,93 | 1985.0 |
| 17:28:18 | 18,93 | 2053.0 |
| 17:28:17 | 18,93 | 495.0 |
| 17:28:13 | 18,93 | 2457.0 |
| 17:28:08 | 18,93 | 629.0 |
| 17:28:07 | 18,93 | 18.0 |
| 17:28:07 | 18,93 | 4499.0 |
| 17:28:06 | 18,93 | 288.0 |
| 17:27:44 | 18,93 | 250.0 |
| 17:27:23 | 18,93 | 1520.0 |
| 17:27:23 | 18,93 | 2995.0 |
| 17:27:23 | 18,93 | 885.0 |
| 17:27:20 | 18,94 | 32.0 |
| 17:27:19 | 18,93 | 7121.0 |
| 17:27:16 | 18,93 | 323.0 |
| 17:27:16 | 18,93 | 213.0 |
| 17:27:16 | 18,93 | 529.0 |
| 17:27:16 | 18,93 | 24.0 |
