Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:30:17 38,91 97.0
09:29:23 38,93 33.0
09:29:22 38,94 100.0
09:29:20 39,00 62.0
09:29:19 39,01 50.0
09:29:19 39,02 57.0
09:29:19 39,02 13.0
09:28:37 38,98 34.0
09:27:40 38,92 71.0
09:27:38 38,93 33.0
09:27:38 38,93 181.0
09:27:38 38,93 35.0
09:27:35 38,90 12.0
09:27:31 38,92 33.0
09:27:21 38,90 3.0
09:25:56 38,88 33.0
09:25:56 38,87 40.0
09:25:56 38,86 53.0
09:25:09 38,86 37.0
09:25:09 38,86 32.0
Times & Sales
Zeit Kurs Stück
09:25:00 38,83 1.0
09:22:24 38,83 36.0
09:22:19 38,81 49.0
09:21:23 38,81 45.0
09:21:06 38,82 42.0
09:20:55 38,88 40.0
09:20:55 38,84 75.0
09:20:35 38,93 1.0
09:20:35 38,93 230.0
09:20:35 38,93 57.0
09:20:35 38,93 300.0
09:20:35 38,93 37.0
09:20:00 38,93 71.0
09:19:59 39,00 66.0
09:19:59 39,01 5.0
09:18:51 39,05 6.0
09:18:42 39,06 9.0
09:18:28 39,02 30.0
09:18:28 39,02 70.0
09:18:28 39,02 119.0
Times & Sales
Zeit Kurs Stück
09:17:59 39,02 78.0
09:17:34 39,01 1.0
09:17:20 38,97 12.0
09:17:10 38,97 21.0
09:17:03 39,02 6.0
09:15:28 39,04 32.0
09:15:28 39,04 70.0
09:15:09 38,98 55.0
09:14:54 38,95 32.0
09:14:50 38,96 85.0
09:14:30 38,97 119.0
09:14:30 38,97 71.0
09:14:30 38,97 13.0
09:13:20 38,96 9.0
09:12:10 38,97 75.0
09:10:13 38,86 27.0
09:10:13 38,86 35.0
09:10:12 38,86 60.0
09:10:12 38,85 72.0
09:10:02 38,83 64.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...