Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:15:07 43,19 95.0
15:15:06 43,20 1.0
15:12:11 43,19 24.0
15:10:11 43,22 25.0
15:10:11 43,22 21.0
15:09:05 43,20 166.0
15:09:05 43,20 71.0
15:09:05 43,20 87.0
15:09:05 43,19 56.0
15:09:01 43,15 1016.0
15:09:01 43,16 54.0
15:09:01 43,17 31.0
15:09:01 43,17 127.0
15:08:19 43,12 56.0
15:07:08 43,10 7.0
15:07:00 43,12 1.0
15:06:03 43,14 16.0
15:05:51 43,14 7.0
15:05:29 43,14 26.0
15:05:22 43,11 31.0
Times & Sales
Zeit Kurs Stück
15:05:02 43,14 10.0
15:03:37 43,17 46.0
15:01:14 43,05 50.0
15:01:14 43,05 75.0
15:01:14 43,04 24.0
15:00:43 43,00 256.0
15:00:17 43,04 38.0
15:00:17 43,03 34.0
14:59:57 43,01 6.0
14:59:57 43,02 49.0
14:58:47 43,06 110.0
14:58:47 43,05 21.0
14:58:28 43,02 9.0
14:57:25 43,09 22.0
14:57:14 43,09 78.0
14:57:14 43,07 267.0
14:57:14 43,07 370.0
14:57:14 43,08 330.0
14:57:02 43,10 115.0
14:55:26 43,17 32.0
Times & Sales
Zeit Kurs Stück
14:52:46 43,18 23.0
14:52:34 43,16 23.0
14:51:12 43,18 27.0
14:51:04 43,17 113.0
14:51:02 43,16 116.0
14:50:55 43,13 38.0
14:50:55 43,15 26.0
14:50:02 43,12 217.0
14:50:02 43,15 117.0
14:50:02 43,16 199.0
14:50:02 43,17 116.0
14:49:03 43,19 51.0
14:49:03 43,21 27.0
14:49:00 43,23 22.0
14:48:14 43,24 27.0
14:48:14 43,24 67.0
14:46:35 43,24 41.0
14:45:03 43,30 37.0
14:45:03 43,30 63.0
14:43:03 43,34 60.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   18     
RSS Feeds



Bitte warten...