Bechtle
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:25 | 39,14 | 6.0 |
| 16:59:14 | 39,12 | 188.0 |
| 16:59:14 | 39,15 | 10.0 |
| 16:59:14 | 39,13 | 143.0 |
| 16:59:14 | 39,13 | 328.0 |
| 16:59:14 | 39,13 | 171.0 |
| 16:59:14 | 39,13 | 6.0 |
| 16:59:14 | 39,13 | 75.0 |
| 16:59:14 | 39,13 | 26.0 |
| 16:59:14 | 39,13 | 41.0 |
| 16:59:14 | 39,12 | 48.0 |
| 16:59:06 | 39,14 | 49.0 |
| 16:59:02 | 39,15 | 95.0 |
| 16:58:25 | 39,16 | 53.0 |
| 16:58:25 | 39,17 | 94.0 |
| 16:57:07 | 39,18 | 3.0 |
| 16:56:49 | 39,17 | 26.0 |
| 16:56:49 | 39,16 | 18.0 |
| 16:56:49 | 39,17 | 41.0 |
| 16:56:16 | 39,16 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:15 | 39,16 | 92.0 |
| 16:56:10 | 39,15 | 9.0 |
| 16:56:07 | 39,15 | 48.0 |
| 16:56:07 | 39,15 | 3.0 |
| 16:56:03 | 39,15 | 47.0 |
| 16:55:03 | 39,17 | 50.0 |
| 16:54:39 | 39,17 | 149.0 |
| 16:54:24 | 39,17 | 69.0 |
| 16:53:22 | 39,18 | 3.0 |
| 16:53:14 | 39,18 | 73.0 |
| 16:53:11 | 39,19 | 42.0 |
| 16:53:02 | 39,19 | 4.0 |
| 16:52:43 | 39,18 | 40.0 |
| 16:52:43 | 39,19 | 41.0 |
| 16:52:40 | 39,20 | 4.0 |
| 16:52:34 | 39,20 | 5.0 |
| 16:52:06 | 39,20 | 4.0 |
| 16:52:06 | 39,20 | 12.0 |
| 16:52:06 | 39,20 | 30.0 |
| 16:51:23 | 39,21 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:23 | 39,21 | 19.0 |
| 16:51:23 | 39,21 | 14.0 |
| 16:50:57 | 39,24 | 26.0 |
| 16:50:57 | 39,25 | 87.0 |
| 16:50:57 | 39,23 | 156.0 |
| 16:50:55 | 39,22 | 103.0 |
| 16:50:55 | 39,21 | 74.0 |
| 16:50:47 | 39,21 | 2.0 |
| 16:50:44 | 39,21 | 4.0 |
| 16:50:41 | 39,20 | 26.0 |
| 16:50:41 | 39,20 | 35.0 |
| 16:50:41 | 39,20 | 42.0 |
| 16:50:33 | 39,21 | 52.0 |
| 16:50:30 | 39,23 | 109.0 |
| 16:49:38 | 39,25 | 40.0 |
| 16:49:15 | 39,23 | 4.0 |
| 16:48:25 | 39,22 | 3.0 |
| 16:47:30 | 39,21 | 43.0 |
| 16:47:28 | 39,22 | 47.0 |
| 16:47:09 | 39,23 | 108.0 |
