Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:59:25 39,14 6.0
16:59:14 39,12 188.0
16:59:14 39,15 10.0
16:59:14 39,13 143.0
16:59:14 39,13 328.0
16:59:14 39,13 171.0
16:59:14 39,13 6.0
16:59:14 39,13 75.0
16:59:14 39,13 26.0
16:59:14 39,13 41.0
16:59:14 39,12 48.0
16:59:06 39,14 49.0
16:59:02 39,15 95.0
16:58:25 39,16 53.0
16:58:25 39,17 94.0
16:57:07 39,18 3.0
16:56:49 39,17 26.0
16:56:49 39,16 18.0
16:56:49 39,17 41.0
16:56:16 39,16 4.0
Times & Sales
Zeit Kurs Stück
16:56:15 39,16 92.0
16:56:10 39,15 9.0
16:56:07 39,15 48.0
16:56:07 39,15 3.0
16:56:03 39,15 47.0
16:55:03 39,17 50.0
16:54:39 39,17 149.0
16:54:24 39,17 69.0
16:53:22 39,18 3.0
16:53:14 39,18 73.0
16:53:11 39,19 42.0
16:53:02 39,19 4.0
16:52:43 39,18 40.0
16:52:43 39,19 41.0
16:52:40 39,20 4.0
16:52:34 39,20 5.0
16:52:06 39,20 4.0
16:52:06 39,20 12.0
16:52:06 39,20 30.0
16:51:23 39,21 53.0
Times & Sales
Zeit Kurs Stück
16:51:23 39,21 19.0
16:51:23 39,21 14.0
16:50:57 39,24 26.0
16:50:57 39,25 87.0
16:50:57 39,23 156.0
16:50:55 39,22 103.0
16:50:55 39,21 74.0
16:50:47 39,21 2.0
16:50:44 39,21 4.0
16:50:41 39,20 26.0
16:50:41 39,20 35.0
16:50:41 39,20 42.0
16:50:33 39,21 52.0
16:50:30 39,23 109.0
16:49:38 39,25 40.0
16:49:15 39,23 4.0
16:48:25 39,22 3.0
16:47:30 39,21 43.0
16:47:28 39,22 47.0
16:47:09 39,23 108.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   24     
RSS Feeds



Bitte warten...