Bechtle
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:56 | 44,24 | 80.0 |
| 17:15:56 | 44,23 | 72.0 |
| 17:15:31 | 44,22 | 70.0 |
| 17:15:31 | 44,22 | 11.0 |
| 17:15:31 | 44,22 | 118.0 |
| 17:15:09 | 44,22 | 1.0 |
| 17:14:32 | 44,21 | 35.0 |
| 17:14:31 | 44,22 | 61.0 |
| 17:14:31 | 44,21 | 343.0 |
| 17:13:45 | 44,22 | 6.0 |
| 17:13:02 | 44,23 | 71.0 |
| 17:13:02 | 44,22 | 92.0 |
| 17:12:39 | 44,24 | 48.0 |
| 17:12:36 | 44,24 | 51.0 |
| 17:12:36 | 44,26 | 72.0 |
| 17:12:36 | 44,24 | 168.0 |
| 17:12:36 | 44,23 | 40.0 |
| 17:10:00 | 44,24 | 11.0 |
| 17:10:00 | 44,24 | 37.0 |
| 17:09:59 | 44,24 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:36 | 44,23 | 2.0 |
| 17:09:06 | 44,25 | 80.0 |
| 17:09:06 | 44,22 | 14.0 |
| 17:09:06 | 44,22 | 81.0 |
| 17:08:32 | 44,22 | 5.0 |
| 17:08:31 | 44,22 | 59.0 |
| 17:08:15 | 44,22 | 40.0 |
| 17:07:44 | 44,23 | 1.0 |
| 17:06:53 | 44,25 | 109.0 |
| 17:06:09 | 44,25 | 55.0 |
| 17:06:05 | 44,25 | 125.0 |
| 17:06:02 | 44,24 | 5.0 |
| 17:05:35 | 44,29 | 75.0 |
| 17:05:35 | 44,26 | 16.0 |
| 17:05:35 | 44,26 | 15.0 |
| 17:05:35 | 44,26 | 47.0 |
| 17:05:35 | 44,27 | 73.0 |
| 17:05:35 | 44,28 | 61.0 |
| 17:05:35 | 44,27 | 45.0 |
| 17:05:09 | 44,26 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:03 | 44,26 | 53.0 |
| 17:05:02 | 44,25 | 2.0 |
| 17:05:00 | 44,25 | 60.0 |
| 17:05:00 | 44,24 | 13.0 |
| 17:05:00 | 44,24 | 52.0 |
| 17:04:54 | 44,25 | 25.0 |
| 17:04:43 | 44,26 | 69.0 |
| 17:04:36 | 44,27 | 14.0 |
| 17:04:30 | 44,28 | 40.0 |
| 17:04:30 | 44,28 | 75.0 |
| 17:04:25 | 44,32 | 78.0 |
| 17:04:25 | 44,31 | 91.0 |
| 17:04:25 | 44,30 | 41.0 |
| 17:04:25 | 44,30 | 2.0 |
| 17:03:09 | 44,31 | 45.0 |
| 17:02:53 | 44,32 | 75.0 |
| 17:02:53 | 44,29 | 70.0 |
| 17:02:38 | 44,27 | 35.0 |
| 17:02:38 | 44,27 | 41.0 |
| 17:02:12 | 44,26 | 33.0 |
