Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:59:49 40,75 35.0
10:50:44 40,74 107.0
10:50:44 40,74 22.0
10:50:44 40,73 9.0
10:50:30 40,71 149.0
10:50:30 40,72 82.0
10:50:30 40,72 292.0
10:50:30 40,71 100.0
10:49:51 40,70 55.0
10:49:51 40,67 66.0
10:49:23 40,70 177.0
10:43:07 40,73 13.0
10:43:07 40,73 153.0
10:43:07 40,72 131.0
10:41:43 40,70 55.0
10:41:43 40,70 55.0
10:41:16 40,69 35.0
10:41:16 40,69 20.0
10:37:57 40,69 52.0
10:37:51 40,72 50.0
Times & Sales
Zeit Kurs Stück
10:37:51 40,72 16.0
10:37:51 40,71 162.0
10:37:51 40,71 117.0
10:37:26 40,75 67.0
10:36:34 40,77 50.0
10:36:34 40,78 101.0
10:36:34 40,78 41.0
10:34:42 40,79 104.0
10:34:42 40,79 18.0
10:29:16 40,80 57.0
10:29:16 40,81 12.0
10:29:14 40,85 111.0
10:26:01 40,83 56.0
10:26:01 40,83 19.0
10:25:57 40,82 78.0
10:25:57 40,82 49.0
10:25:57 40,82 14.0
10:25:57 40,81 43.0
10:25:51 40,80 33.0
10:22:31 40,80 18.0
Times & Sales
Zeit Kurs Stück
10:19:23 40,76 119.0
10:19:23 40,76 32.0
10:19:23 40,76 75.0
10:19:23 40,76 6.0
10:19:23 40,76 7.0
10:18:00 40,80 10.0
10:18:00 40,78 14.0
10:18:00 40,77 55.0
10:18:00 40,77 32.0
10:16:04 40,72 2.0
10:12:58 40,72 49.0
10:12:48 40,72 101.0
10:12:48 40,73 242.0
10:08:11 40,75 124.0
10:08:11 40,75 62.0
10:08:09 40,74 53.0
10:08:09 40,74 42.0
10:08:09 40,72 237.0
10:02:43 40,79 44.0
10:02:28 40,82 364.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...