First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:18 | 16,27 | 100.0 |
| 19:35:18 | 16,27 | 100.0 |
| 19:35:18 | 16,27 | 100.0 |
| 19:35:10 | 16,28 | 103.0 |
| 19:35:10 | 16,28 | 297.0 |
| 19:35:10 | 16,28 | 100.0 |
| 19:35:10 | 16,28 | 505.0 |
| 19:35:10 | 16,27 | 101.0 |
| 19:34:43 | 16,27 | 100.0 |
| 19:34:30 | 16,27 | 111.0 |
| 19:34:25 | 16,25 | 100.0 |
| 19:34:25 | 16,25 | 600.0 |
| 19:34:25 | 16,25 | 400.0 |
| 19:34:25 | 16,25 | 900.0 |
| 19:34:25 | 16,26 | 600.0 |
| 19:34:25 | 16,27 | 100.0 |
| 19:34:25 | 16,27 | 225.0 |
| 19:33:59 | 16,27 | 300.0 |
| 19:33:34 | 16,28 | 100.0 |
| 19:33:31 | 16,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:17 | 16,27 | 700.0 |
| 19:33:17 | 16,27 | 100.0 |
| 19:33:16 | 16,27 | 100.0 |
| 19:33:13 | 16,27 | 505.0 |
| 19:32:51 | 16,28 | 471.0 |
| 19:32:51 | 16,29 | 300.0 |
| 19:32:40 | 16,30 | 142.0 |
| 19:32:39 | 16,30 | 100.0 |
| 19:32:39 | 16,30 | 285.0 |
| 19:32:20 | 16,27 | 200.0 |
| 19:30:31 | 16,27 | 100.0 |
| 19:27:15 | 16,26 | 300.0 |
| 19:27:15 | 16,27 | 507.0 |
| 19:25:55 | 16,28 | 264.0 |
| 19:24:42 | 16,28 | 100.0 |
| 19:24:42 | 16,28 | 395.0 |
| 19:24:42 | 16,27 | 400.0 |
| 19:24:42 | 16,27 | 100.0 |
| 19:24:41 | 16,26 | 205.0 |
| 19:24:06 | 16,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:08 | 16,22 | 400.0 |
| 19:23:08 | 16,23 | 100.0 |
| 19:23:08 | 16,22 | 100.0 |
| 19:23:08 | 16,22 | 400.0 |
| 19:23:08 | 16,22 | 139.0 |
| 19:23:08 | 16,22 | 115.0 |
| 19:23:08 | 16,23 | 985.0 |
| 19:22:04 | 16,24 | 100.0 |
| 19:22:00 | 16,23 | 100.0 |
| 19:21:59 | 16,23 | 515.0 |
| 19:21:59 | 16,23 | 500.0 |
| 19:21:59 | 16,24 | 680.0 |
| 19:21:55 | 16,25 | 100.0 |
| 19:21:38 | 16,25 | 500.0 |
| 19:21:38 | 16,25 | 303.0 |
| 19:21:38 | 16,26 | 100.0 |
| 19:21:38 | 16,27 | 400.0 |
| 19:21:33 | 16,27 | 365.0 |
| 19:21:33 | 16,26 | 200.0 |
| 19:21:02 | 16,24 | 300.0 |
