First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:18:07 16,22 102.0
21:17:05 16,21 400.0
21:15:40 16,20 100.0
21:14:32 16,20 100.0
21:13:02 16,21 100.0
21:13:02 16,20 100.0
21:13:02 16,20 200.0
21:10:57 16,20 171.0
21:06:24 16,20 100.0
21:06:15 16,20 100.0
21:06:14 16,20 200.0
21:04:18 16,20 100.0
21:04:18 16,20 100.0
21:04:18 16,20 110.0
21:04:18 16,20 100.0
21:03:44 16,20 100.0
21:03:32 16,20 100.0
21:03:32 16,19 200.0
21:01:38 16,18 200.0
21:00:32 16,19 200.0
Times & Sales
Zeit Kurs Stück
20:59:56 16,19 100.0
20:59:56 16,19 200.0
20:59:29 16,19 200.0
20:58:48 16,19 100.0
20:58:48 16,19 100.0
20:58:48 16,20 172.0
20:57:20 16,19 120.0
20:56:15 16,19 496.0
20:55:13 16,18 200.0
20:55:13 16,18 100.0
20:54:29 16,18 100.0
20:52:47 16,19 100.0
20:52:47 16,19 100.0
20:50:22 16,20 100.0
20:50:01 16,20 300.0
20:49:06 16,20 100.0
20:49:05 16,19 600.0
20:49:05 16,18 100.0
20:49:05 16,18 102.0
20:49:05 16,18 400.0
Times & Sales
Zeit Kurs Stück
20:48:42 16,19 100.0
20:48:42 16,19 100.0
20:44:56 16,19 100.0
20:44:33 16,19 100.0
20:44:02 16,19 100.0
20:43:07 16,20 202.0
20:42:27 16,19 200.0
20:40:47 16,18 100.0
20:40:43 16,18 104.0
20:39:58 16,19 152.0
20:39:04 16,19 101.0
20:38:47 16,19 554.0
20:38:28 16,19 181.0
20:37:41 16,19 398.0
20:35:41 16,20 100.0
20:35:34 16,20 200.0
20:35:34 16,20 300.0
20:33:45 16,20 300.0
20:32:58 16,19 169.0
20:32:00 16,19 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds



Bitte warten...