First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:07 | 16,22 | 102.0 |
| 21:17:05 | 16,21 | 400.0 |
| 21:15:40 | 16,20 | 100.0 |
| 21:14:32 | 16,20 | 100.0 |
| 21:13:02 | 16,21 | 100.0 |
| 21:13:02 | 16,20 | 100.0 |
| 21:13:02 | 16,20 | 200.0 |
| 21:10:57 | 16,20 | 171.0 |
| 21:06:24 | 16,20 | 100.0 |
| 21:06:15 | 16,20 | 100.0 |
| 21:06:14 | 16,20 | 200.0 |
| 21:04:18 | 16,20 | 100.0 |
| 21:04:18 | 16,20 | 100.0 |
| 21:04:18 | 16,20 | 110.0 |
| 21:04:18 | 16,20 | 100.0 |
| 21:03:44 | 16,20 | 100.0 |
| 21:03:32 | 16,20 | 100.0 |
| 21:03:32 | 16,19 | 200.0 |
| 21:01:38 | 16,18 | 200.0 |
| 21:00:32 | 16,19 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:56 | 16,19 | 100.0 |
| 20:59:56 | 16,19 | 200.0 |
| 20:59:29 | 16,19 | 200.0 |
| 20:58:48 | 16,19 | 100.0 |
| 20:58:48 | 16,19 | 100.0 |
| 20:58:48 | 16,20 | 172.0 |
| 20:57:20 | 16,19 | 120.0 |
| 20:56:15 | 16,19 | 496.0 |
| 20:55:13 | 16,18 | 200.0 |
| 20:55:13 | 16,18 | 100.0 |
| 20:54:29 | 16,18 | 100.0 |
| 20:52:47 | 16,19 | 100.0 |
| 20:52:47 | 16,19 | 100.0 |
| 20:50:22 | 16,20 | 100.0 |
| 20:50:01 | 16,20 | 300.0 |
| 20:49:06 | 16,20 | 100.0 |
| 20:49:05 | 16,19 | 600.0 |
| 20:49:05 | 16,18 | 100.0 |
| 20:49:05 | 16,18 | 102.0 |
| 20:49:05 | 16,18 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:42 | 16,19 | 100.0 |
| 20:48:42 | 16,19 | 100.0 |
| 20:44:56 | 16,19 | 100.0 |
| 20:44:33 | 16,19 | 100.0 |
| 20:44:02 | 16,19 | 100.0 |
| 20:43:07 | 16,20 | 202.0 |
| 20:42:27 | 16,19 | 200.0 |
| 20:40:47 | 16,18 | 100.0 |
| 20:40:43 | 16,18 | 104.0 |
| 20:39:58 | 16,19 | 152.0 |
| 20:39:04 | 16,19 | 101.0 |
| 20:38:47 | 16,19 | 554.0 |
| 20:38:28 | 16,19 | 181.0 |
| 20:37:41 | 16,19 | 398.0 |
| 20:35:41 | 16,20 | 100.0 |
| 20:35:34 | 16,20 | 200.0 |
| 20:35:34 | 16,20 | 300.0 |
| 20:33:45 | 16,20 | 300.0 |
| 20:32:58 | 16,19 | 169.0 |
| 20:32:00 | 16,19 | 200.0 |
