First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 13,33 | 506543.0 |
| 22:10:00 | 13,33 | 0.0 |
| 22:00:02 | 13,33 | 506543.0 |
| 22:00:02 | 13,33 | 506543.0 |
| 21:59:57 | 13,34 | 1601.0 |
| 21:59:56 | 13,33 | 100.0 |
| 21:59:56 | 13,33 | 100.0 |
| 21:59:56 | 13,33 | 500.0 |
| 21:59:51 | 13,33 | 100.0 |
| 21:59:50 | 13,33 | 364.0 |
| 21:59:47 | 13,33 | 600.0 |
| 21:59:47 | 13,33 | 100.0 |
| 21:59:46 | 13,33 | 396.0 |
| 21:59:45 | 13,33 | 378.0 |
| 21:59:43 | 13,33 | 100.0 |
| 21:59:38 | 13,33 | 100.0 |
| 21:59:32 | 13,33 | 100.0 |
| 21:59:30 | 13,33 | 100.0 |
| 21:59:27 | 13,33 | 100.0 |
| 21:59:26 | 13,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 13,33 | 100.0 |
| 21:59:24 | 13,33 | 103.0 |
| 21:59:24 | 13,33 | 500.0 |
| 21:59:24 | 13,33 | 170.0 |
| 21:59:17 | 13,34 | 200.0 |
| 21:59:15 | 13,34 | 663.0 |
| 21:59:15 | 13,34 | 666.0 |
| 21:59:15 | 13,34 | 666.0 |
| 21:59:15 | 13,34 | 666.0 |
| 21:59:15 | 13,35 | 1472.0 |
| 21:59:15 | 13,35 | 4683.0 |
| 21:59:15 | 13,36 | 233.0 |
| 21:59:11 | 13,36 | 800.0 |
| 21:59:11 | 13,36 | 1000.0 |
| 21:59:05 | 13,36 | 100.0 |
| 21:59:05 | 13,36 | 300.0 |
| 21:59:05 | 13,36 | 300.0 |
| 21:58:10 | 13,36 | 150.0 |
| 21:58:10 | 13,36 | 400.0 |
| 21:58:10 | 13,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 13,36 | 666.0 |
| 21:58:10 | 13,36 | 300.0 |
| 21:58:10 | 13,36 | 5108.0 |
| 21:58:10 | 13,36 | 6200.0 |
| 21:57:56 | 13,35 | 100.0 |
| 21:57:55 | 13,35 | 200.0 |
| 21:57:55 | 13,35 | 100.0 |
| 21:57:55 | 13,35 | 200.0 |
| 21:57:55 | 13,35 | 300.0 |
| 21:57:55 | 13,35 | 200.0 |
| 21:57:55 | 13,35 | 492.0 |
| 21:56:27 | 13,35 | 100.0 |
| 21:55:20 | 13,36 | 103.0 |
| 21:55:16 | 13,36 | 902.0 |
| 21:55:12 | 13,37 | 1784.0 |
| 21:54:43 | 13,37 | 100.0 |
| 21:54:43 | 13,37 | 240.0 |
| 21:54:40 | 13,37 | 200.0 |
| 21:54:40 | 13,37 | 141.0 |
| 21:54:40 | 13,37 | 2500.0 |
