Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:51 | 55,84 | 100.0 |
| 09:33:04 | 55,81 | 10.0 |
| 09:31:57 | 55,82 | 50.0 |
| 09:31:43 | 55,80 | 266.0 |
| 09:30:56 | 55,78 | 8.0 |
| 09:28:48 | 55,78 | 128.0 |
| 09:26:50 | 55,75 | 5520.0 |
| 09:26:35 | 55,75 | 600.0 |
| 09:26:35 | 55,77 | 4.0 |
| 09:18:10 | 55,80 | 10.0 |
| 09:17:12 | 55,79 | 60.0 |
| 09:16:57 | 55,78 | 10.0 |
| 09:15:33 | 55,76 | 50.0 |
| 09:15:05 | 55,77 | 50.0 |
| 09:14:50 | 55,80 | 33.0 |
| 09:14:40 | 55,80 | 200.0 |
| 09:13:04 | 55,73 | 60.0 |
| 09:11:51 | 55,74 | 26.0 |
| 09:10:48 | 55,73 | 357.0 |
| 09:10:41 | 55,74 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:22 | 55,73 | 1.0 |
| 09:09:57 | 55,70 | 60.0 |
| 09:09:26 | 55,77 | 57.0 |
| 09:07:55 | 55,88 | 600.0 |
| 09:06:54 | 55,94 | 500.0 |
| 09:05:42 | 55,82 | 100.0 |
| 09:04:16 | 55,82 | 200.0 |
| 09:03:21 | 55,82 | 132.0 |
| 09:03:21 | 55,82 | 600.0 |
| 09:03:15 | 55,84 | 600.0 |
| 09:02:45 | 55,88 | 18.0 |
| 09:02:45 | 55,90 | 30.0 |
| 09:01:44 | 55,93 | 179.0 |
| 09:01:29 | 55,95 | 100.0 |
| 09:00:51 | 55,94 | 350.0 |
| 08:55:59 | 55,97 | 500.0 |
| 08:54:54 | 55,97 | 10.0 |
| 08:53:15 | 55,97 | 50.0 |
| 08:50:37 | 55,88 | 1544.0 |
| 08:50:01 | 55,89 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:47 | 55,89 | 500.0 |
| 08:49:46 | 55,92 | 50.0 |
| 08:49:39 | 55,92 | 10.0 |
| 08:49:26 | 55,89 | 318.0 |
| 08:48:52 | 55,89 | 20.0 |
| 08:47:57 | 55,89 | 500.0 |
| 08:44:27 | 55,92 | 35.0 |
| 08:39:56 | 55,92 | 10.0 |
| 08:37:54 | 55,92 | 500.0 |
| 08:37:54 | 55,92 | 500.0 |
| 08:37:40 | 55,89 | 400.0 |
| 08:31:39 | 55,97 | 360.0 |
| 08:31:27 | 55,89 | 400.0 |
| 08:30:09 | 55,97 | 10.0 |
| 08:29:28 | 55,80 | 500.0 |
| 08:29:14 | 55,80 | 400.0 |
| 08:28:11 | 55,90 | 2000.0 |
| 08:27:25 | 55,89 | 200.0 |
| 08:26:35 | 55,89 | 37.0 |
| 08:21:55 | 55,89 | 72.0 |
