Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:33:51 55,84 100.0
09:33:04 55,81 10.0
09:31:57 55,82 50.0
09:31:43 55,80 266.0
09:30:56 55,78 8.0
09:28:48 55,78 128.0
09:26:50 55,75 5520.0
09:26:35 55,75 600.0
09:26:35 55,77 4.0
09:18:10 55,80 10.0
09:17:12 55,79 60.0
09:16:57 55,78 10.0
09:15:33 55,76 50.0
09:15:05 55,77 50.0
09:14:50 55,80 33.0
09:14:40 55,80 200.0
09:13:04 55,73 60.0
09:11:51 55,74 26.0
09:10:48 55,73 357.0
09:10:41 55,74 151.0
Times & Sales
Zeit Kurs Stück
09:10:22 55,73 1.0
09:09:57 55,70 60.0
09:09:26 55,77 57.0
09:07:55 55,88 600.0
09:06:54 55,94 500.0
09:05:42 55,82 100.0
09:04:16 55,82 200.0
09:03:21 55,82 132.0
09:03:21 55,82 600.0
09:03:15 55,84 600.0
09:02:45 55,88 18.0
09:02:45 55,90 30.0
09:01:44 55,93 179.0
09:01:29 55,95 100.0
09:00:51 55,94 350.0
08:55:59 55,97 500.0
08:54:54 55,97 10.0
08:53:15 55,97 50.0
08:50:37 55,88 1544.0
08:50:01 55,89 500.0
Times & Sales
Zeit Kurs Stück
08:49:47 55,89 500.0
08:49:46 55,92 50.0
08:49:39 55,92 10.0
08:49:26 55,89 318.0
08:48:52 55,89 20.0
08:47:57 55,89 500.0
08:44:27 55,92 35.0
08:39:56 55,92 10.0
08:37:54 55,92 500.0
08:37:54 55,92 500.0
08:37:40 55,89 400.0
08:31:39 55,97 360.0
08:31:27 55,89 400.0
08:30:09 55,97 10.0
08:29:28 55,80 500.0
08:29:14 55,80 400.0
08:28:11 55,90 2000.0
08:27:25 55,89 200.0
08:26:35 55,89 37.0
08:21:55 55,89 72.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   12     
RSS Feeds



Bitte warten...