Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:57:18 53,54 45.0
14:57:09 53,56 100.0
14:56:27 53,58 90.0
14:54:06 53,62 100.0
14:52:59 53,64 100.0
14:52:01 53,66 15.0
14:50:21 53,65 17.0
14:49:47 53,65 20.0
14:49:46 53,66 50.0
14:49:36 53,66 177.0
14:49:20 53,68 28.0
14:48:05 53,70 398.0
14:46:12 53,73 40.0
14:44:49 53,71 200.0
14:44:49 53,71 750.0
14:44:48 53,71 750.0
14:44:48 53,71 750.0
14:44:41 53,73 700.0
14:39:09 53,80 20.0
14:39:09 53,79 400.0
Times & Sales
Zeit Kurs Stück
14:38:26 53,78 20.0
14:35:59 53,69 20.0
14:35:29 53,68 15.0
14:35:22 53,66 200.0
14:33:58 53,65 750.0
14:31:26 53,63 5.0
14:31:09 53,63 400.0
14:30:59 53,63 100.0
14:30:35 53,62 50.0
14:29:57 53,66 100.0
14:27:13 53,65 192.0
14:25:44 53,66 10.0
14:25:13 53,64 20.0
14:23:33 53,65 19.0
14:22:59 53,63 150.0
14:22:54 53,63 20.0
14:21:12 53,70 40.0
14:20:17 53,71 10.0
14:15:45 53,70 100.0
14:15:19 53,71 1.0
Times & Sales
Zeit Kurs Stück
14:13:25 53,68 125.0
14:09:31 53,70 150.0
14:07:42 53,72 75.0
14:07:32 53,72 400.0
14:04:33 53,76 100.0
14:04:10 53,77 35.0
14:03:57 53,77 50.0
14:03:11 53,76 20.0
14:01:11 53,73 10.0
14:00:46 53,73 150.0
13:57:55 53,68 23.0
13:57:29 53,68 50.0
13:53:04 53,67 5.0
13:50:07 53,70 20.0
13:48:37 53,69 60.0
13:48:13 53,70 15.0
13:47:54 53,70 100.0
13:47:33 53,74 10.0
13:46:27 53,73 550.0
13:46:21 53,73 750.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   15     
RSS Feeds



Bitte warten...