Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:18 | 53,54 | 45.0 |
| 14:57:09 | 53,56 | 100.0 |
| 14:56:27 | 53,58 | 90.0 |
| 14:54:06 | 53,62 | 100.0 |
| 14:52:59 | 53,64 | 100.0 |
| 14:52:01 | 53,66 | 15.0 |
| 14:50:21 | 53,65 | 17.0 |
| 14:49:47 | 53,65 | 20.0 |
| 14:49:46 | 53,66 | 50.0 |
| 14:49:36 | 53,66 | 177.0 |
| 14:49:20 | 53,68 | 28.0 |
| 14:48:05 | 53,70 | 398.0 |
| 14:46:12 | 53,73 | 40.0 |
| 14:44:49 | 53,71 | 200.0 |
| 14:44:49 | 53,71 | 750.0 |
| 14:44:48 | 53,71 | 750.0 |
| 14:44:48 | 53,71 | 750.0 |
| 14:44:41 | 53,73 | 700.0 |
| 14:39:09 | 53,80 | 20.0 |
| 14:39:09 | 53,79 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:26 | 53,78 | 20.0 |
| 14:35:59 | 53,69 | 20.0 |
| 14:35:29 | 53,68 | 15.0 |
| 14:35:22 | 53,66 | 200.0 |
| 14:33:58 | 53,65 | 750.0 |
| 14:31:26 | 53,63 | 5.0 |
| 14:31:09 | 53,63 | 400.0 |
| 14:30:59 | 53,63 | 100.0 |
| 14:30:35 | 53,62 | 50.0 |
| 14:29:57 | 53,66 | 100.0 |
| 14:27:13 | 53,65 | 192.0 |
| 14:25:44 | 53,66 | 10.0 |
| 14:25:13 | 53,64 | 20.0 |
| 14:23:33 | 53,65 | 19.0 |
| 14:22:59 | 53,63 | 150.0 |
| 14:22:54 | 53,63 | 20.0 |
| 14:21:12 | 53,70 | 40.0 |
| 14:20:17 | 53,71 | 10.0 |
| 14:15:45 | 53,70 | 100.0 |
| 14:15:19 | 53,71 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:25 | 53,68 | 125.0 |
| 14:09:31 | 53,70 | 150.0 |
| 14:07:42 | 53,72 | 75.0 |
| 14:07:32 | 53,72 | 400.0 |
| 14:04:33 | 53,76 | 100.0 |
| 14:04:10 | 53,77 | 35.0 |
| 14:03:57 | 53,77 | 50.0 |
| 14:03:11 | 53,76 | 20.0 |
| 14:01:11 | 53,73 | 10.0 |
| 14:00:46 | 53,73 | 150.0 |
| 13:57:55 | 53,68 | 23.0 |
| 13:57:29 | 53,68 | 50.0 |
| 13:53:04 | 53,67 | 5.0 |
| 13:50:07 | 53,70 | 20.0 |
| 13:48:37 | 53,69 | 60.0 |
| 13:48:13 | 53,70 | 15.0 |
| 13:47:54 | 53,70 | 100.0 |
| 13:47:33 | 53,74 | 10.0 |
| 13:46:27 | 53,73 | 550.0 |
| 13:46:21 | 53,73 | 750.0 |
