Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:36:51 55,45 90.0
10:34:51 55,46 40.0
10:34:26 55,46 100.0
10:34:24 55,46 30.0
10:34:22 55,45 50.0
10:31:31 55,40 100.0
10:29:36 55,35 100.0
10:27:08 55,38 400.0
10:25:58 55,34 200.0
10:25:47 55,30 110.0
10:24:08 55,31 20.0
10:24:06 55,31 220.0
10:23:23 55,30 30.0
10:20:18 55,25 20.0
10:19:25 55,26 25.0
10:19:24 55,26 200.0
10:19:08 55,26 86.0
10:16:52 55,23 200.0
10:15:33 55,24 50.0
10:14:56 55,23 10.0
Times & Sales
Zeit Kurs Stück
10:14:44 55,24 300.0
10:13:50 55,27 300.0
10:12:32 55,27 100.0
10:10:54 55,23 120.0
10:10:49 55,23 880.0
10:10:40 55,22 58.0
10:10:27 55,22 700.0
10:09:54 55,21 200.0
10:09:07 55,18 100.0
10:08:36 55,19 125.0
10:07:07 55,20 450.0
10:06:58 55,20 700.0
10:05:50 55,21 50.0
10:04:33 55,21 5.0
10:04:25 55,20 50.0
10:03:46 55,21 15.0
10:03:21 55,23 155.0
10:02:15 55,16 100.0
10:01:56 55,16 60.0
10:01:56 55,16 15.0
Times & Sales
Zeit Kurs Stück
10:00:35 55,17 250.0
09:59:49 55,22 751.0
09:59:46 55,22 60.0
09:58:43 55,22 500.0
09:57:31 55,20 100.0
09:56:57 55,22 70.0
09:55:52 55,22 100.0
09:52:39 55,26 40.0
09:52:13 55,30 181.0
09:51:03 55,24 50.0
09:50:29 55,23 380.0
09:49:39 55,22 15.0
09:48:08 55,21 200.0
09:46:32 55,23 4.0
09:45:44 55,27 100.0
09:45:37 55,28 140.0
09:45:16 55,26 20.0
09:44:02 55,30 30.0
09:43:54 55,29 26.0
09:42:05 55,26 45.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   10     
RSS Feeds



Bitte warten...