Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:40:10 54,32 10.0
11:39:01 54,32 150.0
11:36:53 54,32 1429.0
11:36:50 54,32 600.0
11:36:29 54,36 4.0
11:35:50 54,37 50.0
11:35:48 54,37 33.0
11:34:46 54,36 30.0
11:34:31 54,35 10.0
11:33:33 54,35 30.0
11:33:27 54,35 30.0
11:33:21 54,35 57.0
11:32:57 54,36 10.0
11:32:46 54,36 100.0
11:32:35 54,40 100.0
11:31:36 54,41 690.0
11:26:19 54,47 6.0
11:25:11 54,45 25.0
11:25:03 54,46 40.0
11:23:33 54,46 800.0
Times & Sales
Zeit Kurs Stück
11:23:30 54,46 50.0
11:23:20 54,46 2.0
11:22:50 54,50 200.0
11:22:32 54,50 800.0
11:22:30 54,51 10.0
11:22:19 54,51 15.0
11:21:33 54,52 20.0
11:21:20 54,52 100.0
11:18:19 54,54 200.0
11:17:10 54,52 150.0
11:16:10 54,53 200.0
11:14:22 54,54 14.0
11:12:36 54,53 60.0
11:12:03 54,53 50.0
11:10:26 54,54 75.0
11:09:56 54,53 50.0
11:08:32 54,55 35.0
11:08:13 54,52 50.0
11:07:54 54,51 40.0
11:06:24 54,51 10.0
Times & Sales
Zeit Kurs Stück
11:04:55 54,51 350.0
11:03:16 54,47 150.0
11:00:49 54,46 55.0
10:59:34 54,45 430.0
10:59:34 54,44 65.0
10:59:13 54,42 40.0
10:59:02 54,41 300.0
10:57:32 54,42 200.0
10:55:20 54,40 110.0
10:50:30 54,45 100.0
10:48:49 54,44 11.0
10:48:02 54,42 60.0
10:47:57 54,44 3.0
10:44:28 54,42 45.0
10:43:59 54,45 100.0
10:43:32 54,44 200.0
10:43:23 54,44 10.0
10:41:17 54,44 100.0
10:35:16 54,42 50.0
10:34:32 54,41 500.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   11     
RSS Feeds



Bitte warten...